TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 12, 2006 16:52 ET

TSX Venture Exchange Closing Summary for June 12, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 12, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 103.5 million shares worth 81.8 million dollars.

There were 187 advances, 629 declines and 444 issues unchanged.

The S&P/TSX Venture Composite Index closed down 105.45 at 2549.03



Most Active Issues by Volume

Volume Name Symbol Close Change

5,538,400 Vigil Health Solutions Inc. VGL $ 0.060 -$0.005
5,137,900 Goldmarca Limited GML $ 0.590 $0.040
4,310,850 Golden Dynasty Resources Ltd. GLY $ 0.125 -$0.020
4,308,000 Fareport Capital Inc. CAB $ 0.040 $0.030
2,706,720 Falcon Oil & Gas Ltd FO $ 3.450 -$0.290
2,503,380 Plexmar Resources Inc. PLE $ 0.290 -$0.025
2,107,153 VIQ Solutions Inc. VQS $ 0.085 $0.000
1,866,940 Simberi Gold Corporation SAU $ 0.160 $0.010
1,224,515 Yukon Zinc Corporation YZC $ 0.245 -$0.010
1,018,690 Tyhee Development Corp. TDC $ 0.360 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,594,216 Falcon Oil & Gas Ltd FO $ 3.450 -$0.290
$6,172,099 Aurelian Resources Inc. ARU $19.000 $0.100
$3,092,935 Goldmarca Limited GML $ 0.590 $0.040
$1,927,336 ECU Silver Mining Inc. ECU $ 2.430 -$0.270
$1,674,818 Mega Uranium Ltd. MGA $ 5.850 -$0.310
$1,631,547 Fiber Optic Systems Technology, Inc. FOX $ 2.900 -$0.700
$1,494,081 Northern Dynasty Minerals Ltd. NDM $ 9.000 -$0.310
$1,239,714 Augusta Resource Corporation ARS $ 1.740 $0.050
$1,165,988 UrAsia Energy Ltd UUU $ 2.360 -$0.140
$1,128,429 Birch Mountain Resources Ltd. BMD $ 6.930 -$0.570


NEX Closing Summary for June 12, 2006

Trading was heavy on a volume of 2.86 million shares worth 0.62 million dollars.

There were 4 advances, 12 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,010,000 Canasia Industries Corporation CAJ.H $ 0.135 $0.005
356,000 Global Tree Technologies Inc GTT.H $ 0.035 $0.005
323,200 Isee3D Inc. ICG.H $ 0.020 $0.000
185,000 Skyline Gold Corporation SK.H $ 0.260 -$0.010
163,000 Atlas Cromwell Ltd. ACR.H $ 1.180 -$0.020
102,800 Jourdan Resources Inc. JRN.H $ 0.200 $0.000
100,000 Canbras Communications Corp. CBC.H $ 0.100 $0.000
84,000 Sharpe Resources Corp SHO.H $ 0.105 -$0.005
62,012 Imperial PlasTech Inc. IPG.H $ 0.360 -$0.020
61,000 Lomiko Enterprises Ltd. LOM.H $ 0.100 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$193,984 Atlas Cromwell Ltd. ACR.H $ 1.180 -$0.020
$136,350 Canasia Industries Corporation CAJ.H $ 0.135 $0.005
$47,150 Skyline Gold Corporation SK.H $ 0.260 -$0.010
$43,519 Alma Resources Ltd. ALV.H $ 0.850 -$0.240
$22,324 Imperial PlasTech Inc. IPG.H $ 0.360 -$0.020
$21,528 Jourdan Resources Inc. JRN.H $ 0.200 $0.000
$15,265 Newstrike Capital Inc NES.H $ 1.260 -$0.050
$14,672 Lexam Explorations Inc. LEX.H $ 0.550 -$0.010
$11,135 Global Tree Technologies Inc GTT.H $ 0.035 $0.005
$10,200 Intl X-Chequer Resources Inc. IXR.H $ 0.340 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information