TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 12, 2007 17:04 ET

TSX Venture Exchange Closing Summary for June 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.8 million shares worth 180.8 million dollars.

There were 311 advances, 653 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed down 63.77 at 3129.92



Most Active Issues by Volume

Volume Name Symbol Close Change

5,897,596 Geoinformatics Exploration Inc. GXL $0.245 $0.025
5,793,206 Golden Chalice Resources Inc. GCR $3.750 $0.300
4,424,943 IMA Exploration Inc. IMR $0.425 $0.055
4,061,363 Northern Abitibi Mng Corp NAI $0.320 $0.050
3,354,462 Sedex Mining Corp. SDN $0.295 -$0.025
3,287,704 Temex Resources Corp. TME $0.670 $0.220
3,000,000 Texada Software Inc TXS $0.100 $0.000
2,811,700 Cons Global Diamond Corp. CK $0.320 $0.060
2,171,485 Consolidated Thompson Iron Mines Lim CLM $5.550 -$0.150
2,144,500 Bordeaux Energy Inc BDO $0.730 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,913,696 Golden Chalice Resources Inc. GCR $3.750 $0.300
$12,343,603 Consolidated Thompson Iron Mines
Lim CLM $5.550 -$0.150
$7,006,040 Grand Petroleum Inc. GPP $3.770 -$0.010
$5,439,720 MBMI Resources Inc. MBR $3.000 -$0.810
$4,716,087 Falcon Oil & Gas Ltd FO $2.980 -$0.070
$2,900,759 Northern Dynasty Minerals Ltd. NDM $12.600 -$0.620
$2,358,409 Iberian Minerals Corp IZN $1.400 $0.000
$2,158,987 Liberty Mines Inc. LBE $3.180 -$0.100
$2,022,555 Crowflight Minerals Inc. CML $1.000 -$0.030
$1,988,359 Temex Resources Corp. TME $0.670 $0.220


NEX Closing Summary for June 12, 2007

Trading was very heavy on a volume of 4.75 million shares worth 0.78 million dollars.

There were 10 advances, 8 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,786,554 Bell Canada International BI.H $0.020 $0.010
609,100 Golden Hat Resources Inc. GHA.H $0.090 $0.005
236,000 Garnet Point Resources Corp. GRC.H $0.280 $0.000
141,666 Network Exploration Ltd. cl A NET.H $0.200 -$0.025
137,719 Rocher Deboule Minerals Corp RD.H $0.495 -$0.035
131,000 P2P Health Systems Inc. PTP.H $0.710 -$0.010
86,000 Abitibi Mining Corp. ABB.H $0.190 -$0.030
80,500 Magnate Ventures Inc MGV.H $0.470 -$0.030
71,840 Centram Exploration Ltd. CNA.H $1.000 -$0.050
70,000 Landmark Global Financial Corp. LST.H $0.030 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$166,285 Goldfarb Corporation, The cl A sv GDF.H $4.800 $0.300
$92,360 P2P Health Systems Inc. PTP.H $0.710 -$0.010
$72,604 Centram Exploration Ltd. CNA.H $1.000 -$0.050
$66,400 Garnet Point Resources Corp. GRC.H $0.280 $0.000
$65,498 Rocher Deboule Minerals Corp RD.H $0.495 -$0.035
$52,986 Golden Hat Resources Inc. GHA.H $0.090 $0.005
$38,746 Bell Canada International BI.H $0.020 $0.010
$37,835 Magnate Ventures Inc MGV.H $0.470 -$0.030
$31,223 Clifton Star Resources Inc. CFO.H $1.790 -$0.030
$28,331 Network Exploration Ltd. cl A NET.H $0.200 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information