TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 12, 2008 17:52 ET

TSX Venture Exchange Closing Summary for June 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 12, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 222.0 million shares worth 203.2 million dollars.

There were 371 advances, 458 declines and 544 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.30 at 2634.26



Most Active Issues by Volume

Volume Name Symbol Close Change

11,303,423 Raytec Metals Corp. RAY $ 1.620 -$0.200
8,299,370 Potash North Resource
Corporation PON $ 3.200 -$0.860
7,876,932 Largo Resources Ltd. LGO $ 1.140 -$0.010
7,621,050 Cloudbreak Resources Ltd. CDB $ 0.120 -$0.015
6,216,037 Solitaire Minerals Corp. SLT $ 0.230 -$0.030
5,776,046 West Hawk Development Corp. WHD $ 0.530 $0.095
5,142,649 Greencastle Resources Ltd. VGN $ 0.280 $0.000
5,117,000 Gold Hawk Resources Inc. CGK $ 0.095 -$0.080
3,731,164 WestCan Uranium Corp. WCU $ 0.140 $0.035
3,272,200 Eloro Resources Ltd. ELO $ 0.370 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,388,314 Potash North Resource
Corporation PON $ 3.200 -$0.860
$19,700,634 Raytec Metals Corp. RAY $ 1.620 -$0.200
$9,675,334 Pan Orient Energy Corp. POE $11.000 -$0.020
$9,066,930 Largo Resources Ltd. LGO $ 1.140 -$0.010
$7,302,662 Potash One Inc. KCL $ 4.450 -$0.250
$5,198,278 Orleans Energy Ltd. OEX $ 5.400 $0.200
$4,605,517 Western Potash Corp. WPX $ 1.770 $0.000
$4,055,139 San Gold Corporation SGR $ 1.780 $0.030
$3,744,047 Alter Nrg Corp. NRG $ 5.680 $0.220
$3,173,931 West Hawk Development Corp. WHD $ 0.530 $0.095


NEX Closing Summary for June 12, 2008

Trading was heavy on a volume of 3.09 million shares worth 0.69 million dollars.

There were 7 advances, 10 declines and 12 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

818,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.005
452,962 Champlain Resources Inc. CPL.H $ 0.225 $0.005
450,200 Raptor Capital Corp. RCP.H $ 0.015 $0.000
393,500 Winfield Resources Limited WWF.H $ 0.145 -$0.005
150,100 Royce Resources Corp. ROY.H $ 0.370 $0.070
146,500 Sky Ridge Resources Ltd. SYR.H $ 0.450 $0.070
138,180 Xgen Ventures Inc. XGN.H $ 0.125 $0.025
100,500 Sharpe Resources Corp. SHO.H $ 0.200 $0.000
66,000 Moneta Resources Inc. MOT.H $ 0.235 $0.035
65,000 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$278,850 Canadian Quantum Energy
Corporation CQM.H $ 9.750 -$0.250
$117,175 Champlain Resources Inc CPL.H $ 0.225 $0.005
$63,355 Sky Ridge Resources Ltd SYR.H $ 0.450 $0.070
$59,240 Royce Resources Corp. ROY.H $ 0.370 $0.070
$55,633 Winfield Resources Limited WWF.H $ 0.145 -$0.005
$20,500 Challenger Development Corp. CDQ.H $ 0.410 -$0.010
$20,158 Sharpe Resources Corp SHO.H $ 0.200 $0.000
$16,285 Global Tree Technologies Inc GTT.H $ 0.020 $0.005
$15,395 Moneta Resources Inc MOT.H $ 0.235 $0.035
$14,069 Xgen Ventures Inc. XGN.H $ 0.125 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information