TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 12, 2009 16:51 ET

TSX Venture Exchange Closing Summary for June 12, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 12, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 201.9 million shares worth 53.3 million dollars. There were 357 advances, 305 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.49 at 1154.81



Most Active Issues by Volume
Volume Name Symbol Close Change
10,412,976 Dumont Nickel Inc. DNI $0.040 $0.005
6,705,560 Alix Resources Corp. AIX $0.100 $0.010
5,533,000 Chalice Diamond Corp. COD $0.055 $0.010
4,237,254 Stem Cell Therapeutics Corp. SSS $0.200 $0.020
3,270,800 Gold Wheaton Gold Corp. GLW $0.285 $0.000
3,101,199 Canadian Phoenix Resources Corp. CPH $0.030 $0.005
2,718,600 Canasia Industries Corporation CAJ $0.110 $0.015
2,666,040 Wavefront Technology Solutions Inc. WEE $0.700 $0.050
2,462,472 MagIndustries Corp. MAA $0.560 $0.050
2,302,688 Vast Exploration Inc. VST $0.530 -$0.060

Most Active Securities by Value
Value Security Name Symbol Close Change
$2,545,557 Underworld Resources Inc. UW $2.200 $0.170
$2,105,356 San Gold Corporation SGR $2.400 -$0.080
$1,425,860 Wavefront Technology Solutions Inc. WEE $0.700 $0.050
$1,283,913 Cirrus Energy Corporation CYR $2.040 $0.050
$1,241,894 MagIndustries Corp. MAA $0.560 $0.050
$1,238,535 Vast Exploration Inc. VST $0.530 -$0.060
$954,694 Western Potash Corp. WPX $0.750 -$0.020
$924,833 Gold Wheaton Gold Corp. GLW $0.285 $0.000
$899,795 Alliance Grain Traders Income Fund AGT.UN $16.700 $0.700
$834,827 Stem Cell Therapeutics Corp. SSS $0.200 $0.020


NEX Closing Summary for June 12, 2009

Trading was moderate on a volume of 2.10 million shares worth 0.20 million dollars. There were 2 advances, 4 declines and 20 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
410,000 Border Petroleum Inc. BOP.H $0.030 $0.015
314,000 Touchstone Resources Ltd. US$ TCH.H $0.015 $0.010
300,000 Algorithm Media Inc. AMI.H $0.050 $0.000
234,000 Newstrike Capital Inc. NES.H $0.180 $0.005
216,500 Polyair Inter Pack Inc. PPK.H $0.040 $0.010
155,239 Campbell Resources Inc. CCH.H $0.005 $0.000
132,868 Blue Note Mining Inc. BN.H $0.005 $0.000
104,500 Focus Ventures Ltd. FCV.H $0.600 -$0.010
45,000 Mira Resources Corp. MRP.H $0.300 -$0.020
36,740 Eacom Timber Corporation ETR.H $0.050 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$59,690 Focus Ventures Ltd. FCV.H $0.600 -$0.010
$42,185 Newstrike Capital Inc. NES.H $0.180 $0.005
$24,998 Goldfarb Corporation, The cl A sv GDF.H $1.100 -$0.150
$15,000 Algorithm Media Inc. AMI.H $0.050 $0.000
$13,658 Mira Resources Corp. MRP.H $0.300 -$0.020
$9,285 Polyair Inter Pack Inc. PPK.H $0.040 $0.010
$8,710 Border Petroleum Inc. BOP.H $0.030 $0.015
$8,160 Butler Resource Corp. BTD.H $0.360 $0.010
$4,505 eShippers Management Ltd. EPX.H $0.170 -$0.015
$3,767 Touchstone Resources Ltd. US$ TCH.H $0.015 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information