TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 13, 2007 16:51 ET

TSX Venture Exchange Closing Summary for June 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 13, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 184.6 million shares worth 164.1 million dollars. There were 394 advances, 553 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.03 at 3126.89



Most Active Issues by Volume
Volume Name Symbol Close Change
7,699,346 Northern Abitibi Mng Corp. NAI $ 0.395 $0.075
4,311,950 Geoinformatics Exploration Inc. GXL $ 0.240 -$0.005
3,661,080 U. S. Silver Corporation USA $ 0.970 -$0.030
3,167,695 Golden Chalice Resources Inc. GCR $ 3.520 -$0.230
2,850,000 RPT Uranium Corp. RPT $ 0.600 $0.020
2,574,428 Temex Resources Corp. TME $ 0.540 -$0.130
2,263,150 Sedex Mining Corp. SDN $ 0.290 -$0.005
1,800,750 Winfield Resources Limited WWF $ 0.225 $0.040
1,787,000 Bordeaux Energy Inc. BDO $ 0.680 -$0.050
1,776,000 Coastal Energy Company CEO $ 0.700 -$0.050

Most Active Securities by Value
Value Security Name Symbol Close Change
$21,672,752 Seabridge Gold Inc. SEA $17.720 $0.540
$11,964,244 Golden Chalice Resources Inc. GCR $ 3.520 -$0.230
$3,644,834 U. S. Silver Corporation USA $ 0.970 -$0.030
$3,620,867 Falcon Oil & Gas Ltd. FO $ 2.980 $0.000
$3,019,926 Northern Abitibi Mng Corp. NAI $ 0.395 $0.075
$2,580,616 Pearl Exploration And Production Ltd. PXX $ 5.090 $0.030
$2,531,172 Bronco Energy Ltd. BCF $11.900 -$0.050
$2,329,708 Northern Dynasty Minerals Ltd. NDM $13.000 $0.400
$2,083,360 Benton Resources Corp. BTC $ 1.740 $0.190
$1,923,813 Palmarejo Silver and Gold Corporation PJO $ 9.970 $0.070


NEX Closing Summary for June 13, 2007

Trading was very heavy on a volume of 3.70 million shares worth 0.97 million dollars. There were 10 advances, 8 declines and 32 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,831,236 Bell Canada International BI.H $ 0.010 -$0.010
450,000 Tapango Resources Ltd. TPA.H $ 0.640 -$0.090
231,850 Golden Hat Resources Inc. GHA.H $ 0.080 -$0.010
180,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005
131,500 Clifton Star Resources Inc. CFO.H $ 1.800 $0.010
123,386 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.005
101,500 Duran Ventures Inc. DRV.H $ 0.850 $0.100
80,332 Jalna Minerals Ltd. JMA.H $ 0.400 $0.000
57,434 Centram Exploration Ltd. CNA.H $ 1.000 $0.000
54,000 Garnet Point Resources Corp. GRC.H $ 0.300 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$310,270 Tapango Resources Ltd. TPA.H $ 0.640 -$0.090
$245,763 Clifton Star Resources Inc. CFO.H $ 1.800 $0.010
$83,665 Duran Ventures Inc. DRV.H $ 0.850 $0.100
$58,445 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.005
$57,661 Centram Exploration Ltd. CNA.H $ 1.000 $0.000
$33,600 P2P Health Systems Inc. PTP.H $ 0.730 $0.020
$30,806 Jalna Minerals Ltd. JMA.H $ 0.400 $0.000
$22,519 Bell Canada International BI.H $ 0.010 -$0.010
$19,040 Golden Hat Resources Inc. GHA.H $ 0.080 -$0.010
$17,775 Magnate Ventures Inc. MGV.H $ 0.450 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information