TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 13, 2008 17:32 ET

TSX Venture Exchange Closing Summary for June 13, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 13, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 276.1 million shares worth 187.5 million dollars.

There were 450 advances, 411 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.14 at 2639.40



Most Active Issues by Volume

Volume Name Symbol Close Change

26,713,744 Bordeaux Energy Inc. BDO $ 0.090 $0.045
17,013,944 GEO Minerals Ltd. GM $ 0.490 $0.225
13,773,359 Vast Exploration Inc. VST $ 1.000 $0.230
8,950,761 Gold Hawk Resources Inc. CGK $ 0.075 -$0.020
6,220,360 Alix Resources Corp. AIX $ 0.500 $0.180
5,191,000 Palo Duro Energy Inc. PDE $ 0.240 $0.075
4,486,180 Potash North Resource
Corporation PON $ 3.220 $0.020
4,446,973 Raytec Metals Corp. RAY $ 1.420 -$0.200
3,768,000 KWG Resources Inc. KWG $ 0.050 $0.000
3,707,262 Cloudbreak Resources Ltd. CDB $ 0.120 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,112,097 Potash North Resource
Corporation PON $ 3.220 $0.020
$12,363,204 Vast Exploration Inc. VST $ 1.000 $0.230
$9,925,793 Solana Resources Limited SOR $ 5.190 $0.430
$9,583,996 Potash One Inc. KCL $ 4.440 -$0.010
$9,264,856 GEO Minerals Ltd. GM $ 0.490 $0.225
$8,025,814 Anglo Potash Ltd. AGP $ 8.120 $0.010
$6,669,575 Raytec Metals Corp. RAY $ 1.420 -$0.200
$4,574,754 WesternZagros Resources
Ltd. WZR $ 3.330 -$0.040
$3,467,599 Alix Resources Corp. AIX $ 0.500 $0.180
$3,363,107 Falcon Oil & Gas Ltd. FO $ 1.140 -$0.010


NEX Closing Summary for June 13, 2008

Trading was very heavy on a volume of 7.69 million shares worth 3.96 million dollars.

There were 10 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,595,300 Kadywood Capital Corp. KDC.H $ 0.900 $0.310
1,923,599 Champlain Resources Inc. CPL.H $ 0.370 $0.145
810,500 Winfield Resources Limited WWF.H $ 0.135 -$0.010
465,000 Global Tree Technologies
Inc. GTT.H $ 0.015 -$0.005
437,321 Sharpe Resources Corp. SHO.H $ 0.350 $0.150
284,020 Royce Resources Corp. ROY.H $ 0.430 $0.060
171,000 Loubac Top Environmental
Inc. LTE.H $ 0.060 $0.035
170,500 Moneta Resources Inc. MOT.H $ 0.205 -$0.030
130,415 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.050
127,000 Raptor Capital Corp. RCP.H $ 0.015 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,599,080 Kadywood Capital Corp. KDC.H $ 0.900 $0.310
$636,803 Champlain Resources Inc. CPL.H $ 0.370 $0.145
$136,457 Sharpe Resources Corp. SHO.H $ 0.350 $0.150
$130,042 Royce Resources Corp. ROY.H $ 0.430 $0.060
$129,925 Canadian Quantum Energy
Corporation CQM.H $ 9.750 $0.000
$107,025 Winfield Resources Limited WWF.H $ 0.135 -$0.010
$62,990 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.050
$35,800 Cantrell Capital Corp. CLJ.H $ 0.450 $0.020
$35,530 Moneta Resources Inc. MOT.H $ 0.205 -$0.030
$19,910 Nordic Gold Corp. NGC.H $ 0.295 $0.225


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information