TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 14, 2005 16:50 ET

TSX Venture Exchange Closing Summary for June 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 14, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 61.3 million shares worth 38.2 million dollars.

There were 289 advances, 342 declines and 600 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.67 at 1677.52



Most Active Issues by Volume
Volume Name Symbol Close Change

2,089,900 Dentonia Resources Ltd. DTA $ 0.220 $0.070
1,267,300 Spider Resources Inc. SPQ $ 0.075 -$0.005
1,181,700 Diadem Resources Ltd. DIR $ 0.065 $0.000
989,793 North American Tungsten
Corporation L NTC $ 1.750 $0.180
910,709 Sparton Resources Inc SRI $ 0.150 $0.010
753,675 Cons Odyssey Exploration Inc. ODE $ 0.260 $0.010
705,460 Kettle River Resources Ltd. KRR $ 0.540 $0.140
626,800 Bankers Petroleum Ltd. BNK $ 1.060 $0.030
617,330 Synergex Corporation SYX $ 0.630 -$0.040
600,000 Sourcesmith Industries Inc. SSM $ 0.025 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$2,195,335 Galleon Energy Inc. cl A GO.A $12.200 $0.250
$1,623,166 North American Tungsten
Corporation L NTC $ 1.750 $0.180
$1,391,189 Storm Cat Energy Corporation SME $ 2.910 $0.010
$1,005,363 Triloch Resources Inc. cl B TLR.B $11.000 $0.290
$854,713 Birch Mountain Resources Ltd. BMD $ 2.940 $0.030
$655,119 Bankers Petroleum Ltd. BNK $ 1.060 $0.030
$632,244 Valkyries Petroleum Corp VPC $ 4.100 $0.300
$611,691 Serica Energy Corporation SQZ $ 1.800 $0.030
$599,971 Capitol Energy Resources Ltd. CPX $ 3.960 $0.060
$527,049 Caribou Resources Corp. CBU $ 2.050 $0.000


NEX Closing Summary for June 14, 2005

Trading was moderate on a volume of 1.34 million shares worth
0.19 million dollars.

There were 6 advances, 10 declines and 52 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

336,000 Sniper Enterprises Inc. SNQ.H $0.150 $0.025
300,000 Big Bar Gold Corp. BBK.H $0.155 $0.020
171,900 Isee3D Inc. ICG.H $0.040 $0.000
67,300 Sharpe Resources Corp SHO.H $0.040 $0.005
52,000 Canasia Industries
Corporation CAJ.H $0.070 $0.000
51,000 Golden Hat Resources Inc. GHA.H $0.050 $0.005
51,000 SBI Skin Biology Incorporated SBI.H $0.025 $0.000
50,000 Colonia Corporation CRP.H $0.150 $0.005
50,000 Toba Industries Ltd. TBG.H $0.090 $0.000
21,765 Network Exploration Ltd. cl A NET.H $0.095 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$49,230 Sniper Enterprises Inc. SNQ.H $0.150 $0.025
$46,500 Big Bar Gold Corp. BBK.H $0.155 $0.020
$23,541 Bell Canada International BI.H $4.650 $0.050
$7,375 Colonia Corporation CRP.H $0.150 $0.005
$6,494 Isee3D Inc. ICG.H $0.040 $0.000
$4,500 Toba Industries Ltd. TBG.H $0.090 $0.000
$4,437 Continental Precious Minerals
Inc. CZQ.H $0.570 -$0.030
$3,788 Radiant Resources Inc. RRS.H $0.370 $0.000
$3,620 Canasia Industries
Corporation CAJ.H $0.070 $0.000
$3,467 Magnum Minerals Corp. MM.H $0.580 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information