TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 14, 2007 17:30 ET

TSX Venture Exchange Closing Summary for June 14, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 14, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 176.8 million shares worth 133.8 million dollars.

There were 494 advances, 408 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.06 at 3162.95



Most Active Issues by Volume

Volume Name Symbol Close Change

21,235,432 Sage Gold Inc. SGX $ 0.165 $0.055
4,144,412 Northern Abitibi Mng Corp. NAI $ 0.335 -$0.060
3,918,121 Geoinformatics Exploration Inc. GXL $ 0.280 $0.040
3,078,310 GGL Diamond Corp. GGL $ 0.600 $0.050
2,973,000 Brighter Minds Media Inc. BRI $ 0.075 $0.005
2,605,631 IMA Exploration Inc. IMR $ 0.400 -$0.020
2,274,033 InNexus Biotechnology Inc. IXS $ 0.480 $0.010
2,204,490 RPT Uranium Corp. RPT $ 0.710 $0.110
2,055,623 Golden Chalice Resources Inc. GCR $ 3.140 -$0.380
1,949,000 Western GeoPower Corp. WGP $ 0.315 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,917,873 Golden Chalice Resources Inc. GCR $ 3.140 -$0.380
$4,609,827 Consolidated Thompson Iron Mines Lim CLM $ 5.500 -$0.010
$4,009,221 Falcon Oil & Gas Ltd. FO $ 2.930 -$0.050
$3,671,319 Sage Gold Inc. SGX $ 0.165 $0.055
$2,550,896 Northern Dynasty Minerals Ltd. NDM $12.920 -$0.080
$1,944,357 GGL Diamond Corp. GGL $ 0.600 $0.050
$1,823,837 Palmarejo Silver and Gold Corporation PJO $ 9.890 -$0.080
$1,544,707 Pearl Exploration And Production Ltd. PXX $ 5.290 $0.200
$1,515,795 Bronco Energy Ltd. BCF $11.950 $0.050
$1,513,947 Northern Abitibi Mng Corp. NAI $ 0.335 -$0.060


NEX Closing Summary for June 14, 2007

Trading was heavy on a volume of 2.88 million shares worth 0.30 million dollars.

There were 7 advances, 4 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,065,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
974,264 Bell Canada International BI.H $ 0.015 $0.005
364,000 Golden Hat Resources Inc. GHA.H $ 0.080 $0.000
135,150 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.000
49,000 Network Exploration Ltd. cl A NET.H $ 0.200 $0.010
40,800 Mazarin Inc. MAZ.H $ 0.080 $0.000
33,000 Earthramp.com Communications Inc. ERA.H $ 0.100 -$0.020
31,000 Abitibi Mining Corp. ABB.H $ 0.190 $0.000
28,000 Centram Exploration Ltd. CNA.H $ 1.010 $0.010
19,000 Clifton Star Resources Inc. CFO.H $ 1.800 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$67,646 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.000
$35,880 Clifton Star Resources Inc. CFO.H $ 1.800 $0.000
$31,950 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
$28,565 Centram Exploration Ltd. CNA.H $ 1.010 $0.010
$28,395 Golden Hat Resources Inc. GHA.H $ 0.080 $0.000
$14,591 Bell Canada International BI.H $ 0.015 $0.005
$14,349 Duran Ventures Inc. DRV.H $ 0.840 -$0.010
$13,090 Tapango Resources Ltd. TPA.H $ 0.680 $0.040
$9,560 Network Exploration Ltd. cl A NET.H $ 0.200 $0.010
$7,456 Jalna Minerals Ltd. JMA.H $ 0.380 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information