TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 14, 2010 18:26 ET

TSX Venture Exchange Closing Summary for June 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 14, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 14, 2010

Trading was very heavy on a volume of 168.4 million shares worth 77.4 million dollars.

There were 325 advances, 366 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.62 at 1452.78



Most Active Issues by Volume

Volume Name Symbol Close Change

9,566,792 KWG Resources Inc. KWG $0.125 $0.000
6,316,829 Terrane Metals Corp TRX $1.000 $0.050
3,429,800 MedMira Inc. MIR $0.045 $0.005
3,093,100 Palladon Ventures Ltd. PLL $0.070 $0.005
2,693,914 Eaglewood Energy Inc EWD $0.730 -$0.020
2,690,264 Baymount Incorporated BYM $0.005 -$0.010
2,579,386 Canacol Energy Ltd CNE $0.780 $0.020
2,143,000 Mala Noche Resources Corp. MLA $0.380 $0.030
2,127,793 Petrodorado Energy Ltd PDQ $0.300 -$0.005
2,054,570 Golden Hope Mines Limited GNH $0.385 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,020,223 Terrane Metals Corp TRX $1.000 $0.050
$5,918,148 Arcan Resources Ltd ARN $4.520 -$0.160
$4,826,492 Rainy River Resources Ltd. RR $6.430 $0.180
$3,860,427 San Gold Corporation SGR $4.360 -$0.120
$2,070,205 Canacol Energy Ltd CNE $0.780 $0.020
$1,966,281 Eaglewood Energy Inc EWD $0.730 -$0.020
$1,804,795 Ithaca Energy Inc IAE $2.320 $0.070
$1,510,069 East Asia Minerals Corporation EAS $6.320 $0.080
$1,216,037 Painted Pony Petroleum Ltd cl A PPY.A $6.700 $0.120
$1,139,661 KWG Resources Inc. KWG $0.125 $0.000


NEX Closing Summary for June 14, 2010

Trading was moderate on a volume of 1.38 million shares worth 0.10 million dollars.

There were 2 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

555,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
220,000 Sphere Resources Inc SPH.H $0.020 $0.000
213,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
72,500 Xgen Ventures Inc. XGN.H $0.050 $0.000
67,500 Cheetah Ventures Ltd CHV.H $0.380 -$0.015
61,000 Mazarin Inc. MAZ.H $0.045 $0.020
60,500 Lagasco Corp. LCO.H $0.220 $0.000
30,000 Mira Resources Corp MRP.H $0.140 $0.000
20,000 Ballyliffin Capital Corp. BLL.H $0.125 $0.000
15,000 Norzan Enterprises Ltd. NRZ.H $0.050 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,525 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
$26,175 Cheetah Ventures Ltd CHV.H $0.380 -$0.015
$13,310 Lagasco Corp. LCO.H $0.220 $0.000
$4,400 Sphere Resources Inc SPH.H $0.020 $0.000
$4,200 Mira Resources Corp MRP.H $0.140 $0.000
$3,590 Xgen Ventures Inc. XGN.H $0.050 $0.000
$2,620 Mazarin Inc. MAZ.H $0.045 $0.020
$2,500 Ballyliffin Capital Corp. BLL.H $0.125 $0.000
$2,450 Avere Energy Inc. AVO.H $0.250 $0.050
$2,272 Devin Energy Corporation DVC.H $0.385 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information