TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 16, 2005 16:51 ET

TSX Venture Exchange Closing Summary for June 16, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 16, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 85.4 million shares worth 50.1 million dollars.

There were 332 advances, 286 declines and 550 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.86 at 1713.02



Most Active Issues by Volume

Volume Name Symbol Close Change

11,018,700 Photochannel Networks Inc. PNI $0.100 $0.010
2,988,000 Odyssey Resources Limited ODX $0.035 -$0.010
2,680,133 Alexis Minerals Corporation AMC $0.600 $0.050
2,471,400 Cantex Mine Development Corp CD $0.065 -$0.010
1,988,500 Pelorus Energy Corp. PN $0.085 $0.000
1,826,598 Mustang Minerals Corp. MUM $0.860 $0.000
1,296,500 U.S. Oil and Gas Resources Inc. USR $0.140 $0.000
1,183,700 Canoro Resources Ltd. CNS $1.500 $0.080
1,100,988 Birch Mountain Resources Ltd. BMD $3.100 $0.120
1,002,000 Cons Odyssey Exploration Inc. ODE $0.255 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,387,577 Birch Mountain Resources Ltd. BMD $3.100 $0.120
$1,706,979 Technicoil Corporation TEC $3.140 -$0.060
$1,672,944 Canoro Resources Ltd. CNS $1.500 $0.080
$1,649,661 Mustang Minerals Corp. MUM $0.860 $0.000
$1,589,723 North American Tungsten
Corporation L NTC $1.800 $0.000
$1,534,919 Alexis Minerals Corporation AMC $0.600 $0.050
$1,039,411 Augusta Resource Corporation ARS $2.930 $0.090
$974,503 Bison Resources Ltd. cl A BIS.A $7.320 $0.370
$947,903 Entree Gold Inc. ETG $1.950 $0.080
$934,027 Bankers Petroleum Ltd. BNK $1.200 -$0.050


NEX Closing Summary for June 16, 2005

Trading was moderate on a volume of 1.39 million shares worth 0.29
million dollars.

There were 3 advances, 8 declines and 42 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

330,000 Sniper Enterprises Inc. SNQ.H $0.180 -$0.010
136,000 Shoreham Resources Ltd. SMH.H $0.250 -$0.060
119,000 Isee3D Inc. ICG.H $0.035 $0.000
97,800 NXA Inc. NXI.H $0.135 $0.000
81,000 Golden Hat Resources Inc. GHA.H $0.055 $0.005
73,000 Benchmark Energy Corp. BEE.H $0.320 $0.070
67,250 Lexam Explorations Inc. LEX.H $0.060 -$0.010
58,400 H2O Entertainment Corp HTO.H $0.045 -$0.005
52,000 Duran Ventures Inc. DRV.H $0.170 $0.000
50,000 Grande Portage Resources Ltd. GPG.H $0.080 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$59,350 Sniper Enterprises Inc. SNQ.H $0.180 -$0.010
$32,778 Bell Canada International BI.H $4.670 $0.020
$32,490 Shoreham Resources Ltd. SMH.H $0.250 -$0.060
$30,490 Continental Precious
Minerals Inc. CZQ.H $0.840 $0.270
$22,168 Benchmark Energy Corp. BEE.H $0.320 $0.070
$13,074 NXA Inc. NXI.H $0.135 $0.000
$8,840 Duran Ventures Inc. DRV.H $0.170 $0.000
$8,365 Alinghi Minerals Inc. ALN.H $0.395 $0.015
$7,400 Big Bar Gold Corp. BBK.H $0.160 -$0.010
$7,094 Goldfarb Corporation, The
cl A sv GDF.H $3.100 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information