TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 16, 2008 16:57 ET

TSX Venture Exchange Closing Summary for June 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 205.8 million shares worth 145.9 million dollars.

There were 373 advances, 506 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.33 at 2636.07



Most Active Issues by Volume

Volume Name Symbol Close Change

9,953,470 Solitaire Minerals Corp. SLT $ 0.310 $0.065
7,558,700 RJK Explorations Ltd. cl A sv RJX.A $ 0.240 $0.180
6,982,200 Route1 Inc. ROI $ 0.065 $0.010
6,881,269 Vast Exploration Inc. VST $ 1.030 $0.030
6,058,200 Trivello Energy Corp. TRV $ 0.135 $0.015
4,283,817 Western Potash Corp. WPX $ 2.150 $0.330
3,526,000 Bordeaux Energy Inc. BDO $ 0.080 -$0.010
3,317,773 Frontier Pacific Mining Corporation FRP $ 0.960 -$0.030
2,724,200 Gold Hawk Resources Inc. CGK $ 0.090 $0.015
2,533,646 Potash North Resource Corporation PON $ 3.060 -$0.160


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,898,719 Solana Resources Limited SOR $ 5.470 $0.280
$8,643,716 Western Potash Corp. WPX $ 2.150 $0.330
$8,524,882 Potash One Inc. KCL $ 4.700 $0.260
$8,138,384 Potash North Resource Corporation PON $ 3.060 -$0.160
$7,341,260 Vast Exploration Inc. VST $ 1.030 $0.030
$5,716,945 MagIndustries Corp. MAA $ 3.500 $0.120
$3,239,841 Raytec Metals Corp. RAY $ 1.370 -$0.050
$3,239,492 Frontier Pacific Mining Corporation FRP $ 0.960 -$0.030
$2,819,185 Solitaire Minerals Corp. SLT $ 0.310 $0.065
$2,378,358 Ryland Oil Corporation RYD $ 2.380 -$0.020


NEX Closing Summary for June 16, 2008

Trading was very heavy on a volume of 9.11 million shares worth 3.10 million dollars.

There were 10 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

6,100,584 Moneta Resources Inc. MOT.H $ 0.230 $0.025
1,181,180 Kadywood Capital Corp. KDC.H $ 1.130 $0.230
495,000 Raptor Capital Corp. RCP.H $ 0.015 $0.000
368,300 Champlain Resources Inc. CPL.H $ 0.340 -$0.030
294,100 Sharpe Resources Corp. SHO.H $ 0.350 $0.000
105,750 Royce Resources Corp. ROY.H $ 0.360 -$0.070
85,500 Emergence Resort Canada Inc. ERS.H $ 0.305 $0.005
59,000 Becker Gold Mines Ltd. BGD.H $ 0.110 -$0.040
58,200 Winfield Resources Limited WWF.H $ 0.135 $0.000
40,000 Bi-Optic Ventures Inc. BOV.H $ 0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,267,706 Moneta Resources Inc. MOT.H $ 0.230 $0.025
$1,249,290 Kadywood Capital Corp. KDC.H $ 1.130 $0.230
$190,632 Canadian Quantum Energy
Corporation CQM.H $ 9.430 -$0.320
$130,816 Champlain Resources Inc. CPL.H $ 0.340 -$0.030
$118,154 Sharpe Resources Corp. SHO.H $ 0.350 $0.000
$39,039 Royce Resources Corp. ROY.H $ 0.360 -$0.070
$25,725 Emergence Resort Canada Inc. ERS.H $ 0.305 $0.005
$13,260 Sky Ridge Resources Ltd. SYR.H $ 0.510 $0.010
$8,815 Becker Gold Mines Ltd. BGD.H $ 0.110 -$0.040
$7,766 Winfield Resources Limited WWF.H $ 0.135 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information