TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 17, 2005 16:54 ET

TSX Venture Exchange Closing Summary for June 17, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 17, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 70.0 million shares worth 54.2 million dollars.

There were 390 advances, 283 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.33 at 1726.35



Most Active Issues by Volume

Volume Name Symbol Close Change

1,742,937 Bankers Petroleum Ltd. BNK $1.190 -$0.010
1,565,250 Serica Energy Corporation SQZ $1.750 $0.050
1,532,800 Las Vegas From Home.Com
Entertainme LVH $0.660 $0.050
1,284,296 Mustang Minerals Corp. MUM $0.930 $0.070
1,051,900 Winstar Resources Ltd. WRL $0.600 $0.060
1,047,750 Pelorus Energy Corp. PN $0.085 $0.000
896,908 Capitol Energy Resources Ltd. CPX $4.150 $0.150
850,235 Arawak Energy Corporation ABG $1.520 -$0.080
783,383 Entree Gold Inc. ETG $2.110 $0.160
766,660 Birch Mountain Resources Ltd. BMD $3.080 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,718,958 Capitol Energy Resources Ltd. CPX $4.150 $0.150
$2,715,185 Serica Energy Corporation SQZ $1.750 $0.050
$2,362,023 Birch Mountain Resources Ltd. BMD $3.080 -$0.020
$2,105,688 Bankers Petroleum Ltd. BNK $1.190 -$0.010
$1,608,481 Entree Gold Inc. ETG $2.110 $0.160
$1,416,940 Birchcliff Energy Ltd. BIR $3.950 $0.070
$1,357,966 Arawak Energy Corporation ABG $1.520 -$0.080
$1,286,567 Galleon Energy Inc. cl A GO.A $12.250 $0.050
$1,222,203 Calvalley Petroleum Inc.
cl A CVI.A $3.390 $0.130
$1,165,067 Mustang Minerals Corp. MUM $0.930 $0.070


NEX Closing Summary for June 17, 2005

Trading was moderate on a volume of 1.54 million shares worth 0.30
million dollars.

There were 7 advances, 11 declines and 36 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

565,000 Shoreham Resources Ltd. SMH.H $0.130 -$0.120
92,440 Isee3D Inc. ICG.H $0.040 $0.005
92,000 Sino Pacific Development Ltd. SPV.H $0.160 $0.025
81,256 Jourdan Resources Inc. JRN.H $0.080 -$0.005
80,000 Eloro Resources Ltd. ELO.H $0.150 $0.030
60,000 Golden Hat Resources Inc. GHA.H $0.060 $0.005
56,500 Continental Precious
Minerals Inc. CZQ.H $0.930 $0.090
43,300 Geostar Metals Inc. GOS.H $0.150 -$0.050
42,500 Skyline Gold Corporation SK.H $0.060 $0.000
40,000 Neuer Kapital Corp. NEU.H $0.350 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$86,310 Shoreham Resources Ltd. SMH.H $0.130 -$0.120
$49,225 Continental Precious
Minerals Inc. CZQ.H $0.930 $0.090
$23,007 Bell Canada International BI.H $4.660 -$0.010
$14,570 Sino Pacific Development Ltd. SPV.H $0.160 $0.025
$14,000 Neuer Kapital Corp. NEU.H $0.350 $0.020
$12,000 Eloro Resources Ltd. ELO.H $0.150 $0.030
$10,638 Statesman Resources Ltd. SRR.H $0.400 $0.100
$8,880 Pacific Wildcat Resources
Corp. PAW.H $0.330 $0.010
$7,229 Geostar Metals Inc. GOS.H $0.150 -$0.050
$6,845 Jourdan Resources Inc. JRN.H $0.080 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information