TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 17, 2008 16:56 ET

TSX Venture Exchange Closing Summary for June 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 17, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 267.2 million shares worth 215.0 million dollars.

There were 374 advances, 475 declines and 607 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.96 at 2638.03



Most Active Issues by Volume

Volume Name Symbol Close Change

14,541,463 Cloudbreak Resources Ltd. CDB $0.145 $0.035
13,696,200 Intl Samuel Exploration Corp. SAZ $0.120 $0.010
7,089,469 Frontier Pacific Mining Corporation FRP $1.000 $0.040
7,057,000 Palo Duro Energy Inc PDE $0.135 -$0.105
6,167,516 Solitaire Minerals Corp. SLT $0.290 -$0.020
5,999,401 Saturn Minerals Inc. SMI $0.530 $0.100
5,420,148 Peak Gold Ltd PIK $0.810 $0.060
4,612,500 Luzon Minerals Ltd. LZN $0.035 $0.000
4,142,781 Potash North Resource Corporation PON $2.880 -$0.180
4,038,626 Potash One Inc KCL $5.000 $0.300

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,214,780 Potash One Inc KCL $5.000 $0.300
$13,758,175 MagIndustries Corp MAA $3.610 $0.110
$12,088,532 Potash North Resource Corporation PON $2.880 -$0.180
$11,922,150 Solana Resources Limited SOR $5.640 $0.170
$7,108,128 Frontier Pacific Mining Corporation FRP $1.000 $0.040
$5,948,239 Western Potash Corp WPX $2.010 -$0.140
$5,385,620 Orleans Energy Ltd. OEX $5.470 $0.270
$5,301,005 Raytec Metals Corp RAY $1.370 $0.000
$4,277,166 Peak Gold Ltd PIK $0.810 $0.060
$3,418,436 Goldsource Mines Inc. GXS $12.870 $1.870


NEX Closing Summary for June 17, 2008

Trading was heavy on a volume of 2.97 million shares worth 1.12 million dollars.

There were 7 advances, 12 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

461,000 Moneta Resources Inc MOT.H $0.235 $0.005
389,500 Raptor Capital Corp RCP.H $0.015 $0.000
370,725 Kadywood Capital Corp KDC.H $1.100 -$0.030
300,000 Global Tree Technologies Inc GTT.H $0.010 -$0.010
250,000 Rose Marie Resources Ltd RSR.H $0.050 -$0.010
217,500 TS Telecom Ltd TOM.H $0.050 $0.040
195,600 Champlain Resources Inc CPL.H $0.330 -$0.010
102,180 Royce Resources Corp. ROY.H $0.320 -$0.040
89,500 Loubac Top Environmental Inc. LTE.H $0.120 $0.040
61,666 Challenger Development Corp. CDQ.H $0.410 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$406,327 Kadywood Capital Corp KDC.H $1.100 -$0.030
$326,668 Canadian Quantum Energy Corporation CQM.H $10.150 $0.720
$112,262 Moneta Resources Inc MOT.H $0.235 $0.005
$63,645 Champlain Resources Inc CPL.H $0.330 -$0.010
$34,044 Royce Resources Corp. ROY.H $0.320 -$0.040
$24,763 Challenger Development Corp. CDQ.H $0.410 $0.000
$20,725 Sharpe Resources Corp SHO.H $0.340 -$0.010
$17,500 Cantrell Capital Corp. CLJ.H $0.500 $0.000
$17,405 Silvio Ventures Inc SIV.H $0.600 $0.010
$15,115 Emergence Resort Canada Inc. ERS.H $0.370 $0.065


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information