TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 18, 2008 16:58 ET

TSX Venture Exchange Closing Summary for June 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 18, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 298.3 million shares worth 199.3 million dollars.

There were 440 advances, 461 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.23 at 2628.80



Most Active Issues by Volume

Volume Name Symbol Close Change

14,092,150 North American Gem Inc. NAG $ 0.400 $0.100
13,384,462 Cloudbreak Resources Ltd. CDB $ 0.155 $0.010
12,430,770 Hinterland Metals Inc HMI $ 0.230 $0.150
11,092,757 Peak Gold Ltd PIK $ 0.790 -$0.020
7,481,734 Saturn Minerals Inc. SMI $ 0.670 $0.140
7,420,790 Outdoorpartner Media Corporation OPX $ 0.175 $0.065
6,482,452 Largo Resources Ltd. LGO $ 1.210 $0.100
6,419,335 San Gold Corporation SGR $ 1.900 $0.050
5,060,727 Palo Duro Energy Inc PDE $ 0.150 $0.015
4,272,500 Bordeaux Energy Inc BDO $ 0.085 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,440,800 Goldsource Mines Inc. GXS $15.800 $2.930
$12,546,893 San Gold Corporation SGR $ 1.900 $0.050
$8,840,326 Peak Gold Ltd PIK $ 0.790 -$0.020
$7,604,272 Largo Resources Ltd. LGO $ 1.210 $0.100
$6,044,314 Orleans Energy Ltd. OEX $ 5.580 $0.110
$5,991,548 Solana Resources Limited SOR $ 5.680 $0.040
$5,015,728 North American Gem Inc. NAG $ 0.400 $0.100
$4,917,974 Saturn Minerals Inc. SMI $ 0.670 $0.140
$4,872,256 Western Potash Corp WPX $ 1.820 -$0.190
$4,831,226 MagIndustries Corp MAA $ 3.630 $0.020


NEX Closing Summary for June 18, 2008

Trading was moderate on a volume of 2.23 million shares worth 0.72 million dollars.

There were 5 advances, 11 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

349,800 Kadywood Capital Corp KDC.H $ 1.190 $0.090
299,000 TS Telecom Ltd TOM.H $ 0.045 -$0.005
193,500 Becker Gold Mines Ltd. BGD.H $ 0.125 $0.015
173,000 Rose Marie Resources Ltd RSR.H $ 0.050 $0.000
150,500 Champlain Resources Inc CPL.H $ 0.320 -$0.010
135,000 Sphere Resources Inc SPH.H $ 0.025 $0.000
131,000 Loubac Top Environmental Inc. LTE.H $ 0.150 $0.030
108,636 Royce Resources Corp. ROY.H $ 0.320 $0.000
104,634 Toba Industries Ltd. TBG.H $ 0.105 -$0.015
99,500 Moneta Resources Inc MOT.H $ 0.230 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$403,982 Kadywood Capital Corp KDC.H $ 1.190 $0.090
$51,188 Champlain Resources Inc CPL.H $ 0.320 -$0.010
$35,500 Cantrell Capital Corp. CLJ.H $ 0.500 $0.000
$35,013 Emergence Resort Canada Inc. ERS.H $ 0.350 -$0.020
$33,528 Royce Resources Corp. ROY.H $ 0.320 $0.000
$26,268 Becker Gold Mines Ltd. BGD.H $ 0.125 $0.015
$23,578 Moneta Resources Inc MOT.H $ 0.230 -$0.005
$15,020 Loubac Top Environmental Inc. LTE.H $ 0.150 $0.030
$13,595 TS Telecom Ltd TOM.H $ 0.045 -$0.005
$12,486 Toba Industries Ltd. TBG.H $ 0.105 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information