TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 19, 2008 16:55 ET

TSX Venture Exchange Closing Summary for June 19, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 19, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 261.7 million shares worth 196.9 million dollars.

There were 366 advances, 525 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.39 at 2613.41



Most Active Issues by Volume

Volume Name Symbol Close Change

21,557,756 Cloudbreak Resources Ltd. CDB $ 0.165 $0.010
11,350,655 North American Gem Inc. NAG $ 0.380 -$0.020
8,680,339 Hinterland Metals Inc. HMI $ 0.215 -$0.015
8,556,078 Largo Resources Ltd. LGO $ 1.400 $0.190
5,305,305 Silver Fields Resources Inc. SF $ 0.105 $0.005
4,447,200 Vast Exploration Inc. VST $ 0.990 $0.000
4,148,232 Otish Energy Inc. OEI $ 0.210 $0.070
4,072,700 Gravity West Mining Corp. GRW $ 0.105 $0.000
3,730,443 Phoscan Chemical Corp. FOS $ 2.290 $0.100
3,603,588 San Gold Corporation SGR $ 1.920 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,594,248 Largo Resources Ltd. LGO $ 1.400 $0.190
$10,931,262 Potash North Resource Corporation PON $ 3.240 $0.360
$8,602,199 Phoscan Chemical Corp. FOS $ 2.290 $0.100
$8,144,711 Solana Resources Limited SOR $ 5.290 -$0.390
$7,611,375 Pan Orient Energy Corp. POE $11.250 -$0.120
$7,018,528 San Gold Corporation SGR $ 1.920 $0.020
$5,899,708 Goldsource Mines Inc. GXS $13.800 -$2.000
$5,220,444 Sherwood Copper Corporation SWC $ 5.040 -$0.040
$5,082,462 MagIndustries Corp. MAA $ 3.560 -$0.070
$4,708,027 North American Gem Inc. NAG $ 0.380 -$0.020


NEX Closing Summary for June 19, 2008

Trading was moderate on a volume of 2.19 million shares worth 0.82 million dollars.

There were 4 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

431,150 Kadywood Capital Corp. KDC.H $ 1.100 -$0.090
280,000 Sphere Resources Inc. SPH.H $ 0.015 -$0.010
221,100 Champlain Resources Inc. CPL.H $ 0.320 $0.000
203,000 Moneta Resources Inc. MOT.H $ 0.240 $0.010
144,000 Loubac Top Environmental Inc. LTE.H $ 0.150 $0.000
144,000 Sharpe Resources Corp. SHO.H $ 0.315 $0.025
142,900 Winfield Resources Limited WWF.H $ 0.120 $0.000
119,000 Nexient Learning Inc. NXN.H $ 0.010 -$0.010
112,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
100,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.030 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$506,063 Kadywood Capital Corp. KDC.H $ 1.100 -$0.090
$67,117 Champlain Resources Inc. CPL.H $ 0.320 $0.000
$47,345 Moneta Resources Inc. MOT.H $ 0.240 $0.010
$37,350 Sharpe Resources Corp. SHO.H $ 0.315 $0.025
$34,830 Canadian Quantum Energy Corporation CQM.H $10.000 -$0.500
$32,500 Cantrell Capital Corp. CLJ.H $ 0.500 $0.000
$21,975 Emergence Resort Canada Inc. ERS.H $ 0.400 $0.050
$19,080 Loubac Top Environmental Inc. LTE.H $ 0.150 $0.000
$17,440 Winfield Resources Limited WWF.H $ 0.120 $0.000
$12,371 SBI Skin Biology Incorporated SBI.H $ 0.155 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information