TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 02, 2005 16:49 ET

TSX Venture Exchange Closing Summary for June 2, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 2, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 73.5 million shares worth 52.4 million dollars.
There were 337 advances, 223 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.41 at 1676.81



Most Active Issues by Volume
Volume Name Symbol Close Change
8,349,740 Maxim Power Corp. MXG $0.650 $0.000
2,536,000 MagIndustries Corp. US$ MAA.U $0.750 $0.050
2,076,500 Yukon Zinc Corporation YZC $0.250 -$0.005
1,665,375 Spider Resources Inc. SPQ $0.100 $0.005
1,342,300 Sparton Resources Inc SRI $0.110 $0.015
1,085,060 Entree Gold Inc. ETG $1.720 $0.170
984,303 Street Resources Inc. SRS $0.300 $0.050
903,500 Skyharbour Resources Ltd. SYH $0.040 -$0.010
853,150 Gee-Ten Ventures Inc. GTV $0.285 $0.035
805,357 Uranium Power Corp. UPC $0.540 $0.040

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,254,372 Maxim Power Corp. MXG $0.650 $0.000
$2,374,082 MagIndustries Corp. US$ MAA.U $0.750 $0.050
$2,249,996 Calvalley Petroleum Inc. cl A CVI.A $3.250 $0.070
$1,769,985 Entree Gold Inc. ETG $1.720 $0.170
$1,658,575 Gamehost Income Fund GH.UN $29.250 -$1.550
$1,506,731 Uruguay Mineral Exploration Inc UME $3.900 -$0.250
$1,413,102 Birch Mountain Resources Ltd. BMD $2.850 $0.210
$1,390,671 Caribou Resources Corp. CBU $1.960 $0.020
$931,708 HSE Integrated Ltd. HSL $1.850 -$0.030
$657,906 Western Prospector Group Ltd. WNP $3.020 $0.020


NEX Closing Summary for June 2, 2005

Trading was moderate on a volume of 1.31 million shares worth 0.28 million dollars.
There were 5 advances, 4 declines and 46 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change
167,000 Pacific Wildcat Resources Corp. PAW.H $0.235 -$0.035
100,000 Quest Ventures Inc . QVI.H $0.145 $0.035
90,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
75,000 Sniper Enterprises Inc. SNQ.H $0.165 -$0.015
74,371 Pro-Spect-Or Resources Inc. PSR.H $0.620 $0.110
68,333 Benchmark Energy Corp. BEE.H $0.250 $0.000
64,500 YSV Ventures Inc. XSV.H $0.105 $0.030
62,500 Continental Precious Minerals Inc. CZQ.H $0.470 $0.070
60,000 H2O Entertainment Corp HTO.H $0.045 -$0.005
50,000 Colonia Corporation CRP.H $0.080 -$0.010


Most Active Securities by Value
Value Security Name Symbol Close Change
$48,004 Pro-Spect-Or Resources Inc. PSR.H $0.620 $0.110
$41,635 Pacific Wildcat Resources Corp. PAW.H $0.235 -$0.035
$27,773 Continental Precious Minerals Inc. CZQ.H $0.470 $0.070
$17,193 Benchmark Energy Corp. BEE.H $0.250 $0.000
$14,810 Pediment Exploration Ltd. PEZ.H $0.400 $0.000
$14,500 Quest Ventures Inc . QVI.H $0.145 $0.035
$12,725 Sniper Enterprises Inc. SNQ.H $0.165 -$0.015
$10,558 Amarillo Gold Corporation AGC.H $0.245 $0.035
$7,734 Fintry Enterprises Inc. FEI.H $0.350 $0.080
$6,600 Theralase Technologies Inc. TLT.H $0.550 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information