TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 02, 2006 16:55 ET

TSX Venture Exchange Closing Summary for June 2, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 2, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 108.4 million shares worth 123.9 million dollars.

There were 486 advances, 323 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 29.30 at 2856.98



Most Active Issues by Volume

Volume Name Symbol Close Change

7,346,029 Goldmarca Limited GML $ 0.690 $0.265
4,724,513 Falcon Oil & Gas Ltd FO $ 4.380 $0.190
2,203,100 Plexmar Resources Inc. PLE $ 0.320 -$0.040
2,105,988 Sargold Resources Corporation cl A SRG $ 0.300 $0.080
1,965,600 Hyder Gold Inc. HGI $ 0.255 $0.015
1,761,600 ExelTech Aerospace Inc. XLT $ 0.195 $0.015
1,672,238 Aurelian Resources Inc. ARU $13.350 $6.320
1,316,500 Mystique Energy, Inc. MYS $ 0.360 $0.010
1,260,498 Golden Dynasty Resources Ltd. GLY $ 0.220 $0.000
1,246,620 Strateco Resources Inc. RSC $ 1.100 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,870,034 Falcon Oil & Gas Ltd FO $ 4.380 $0.190
$19,568,686 Aurelian Resources Inc. ARU $13.350 $6.320
$4,335,170 Valkyries Petroleum Corp VPC $14.600 -$0.180
$3,847,245 Goldmarca Limited GML $ 0.690 $0.265
$2,888,363 ECU Silver Mining Inc. ECU $ 2.950 -$0.020
$2,049,219 Laramide Resources Ltd. LAM $ 6.900 $0.000
$1,997,557 Mega Uranium Ltd. MGA $ 7.390 -$0.060
$1,905,445 Kodiak Oil & Gas Corp. KOG $ 4.950 $0.050
$1,557,695 Raymor Industries Inc. RAR $ 1.870 $0.020
$1,418,469 Strateco Resources Inc. RSC $ 1.100 -$0.030

NEX Closing Summary for June 2, 2006

Trading was moderate on a volume of 2.27 million shares worth 0.72 million dollars.

There were 11 advances, 9 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

552,000 Global Tree Technologies Inc GTT.H $ 0.040 $0.005
301,500 Atlas Cromwell Ltd. ACR.H $ 1.260 $0.100
230,000 Centram Exploration Ltd. CNA.H $ 0.190 $0.000
210,833 Covik Development Corp. CKD.H $ 0.150 $0.000
92,500 Golden Hat Resources Inc. GHA.H $ 0.090 -$0.005
80,000 Mazarin Inc. MAZ.H $ 0.095 $0.005
74,000 Toba Industries Ltd. TBG.H $ 0.165 $0.005
65,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
57,000 Cons Big Valley Resources Inc. CBG.H $ 0.215 -$0.015
52,000 Skyline Gold Corporation SK.H $ 0.290 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$373,619 Atlas Cromwell Ltd. ACR.H $ 1.260 $0.100
$49,732 Alma Resources Ltd. ALV.H $ 1.240 -$0.020
$43,700 Centram Exploration Ltd. CNA.H $ 0.190 $0.000
$28,227 Covik Development Corp. CKD.H $ 0.150 $0.000
$20,433 Bell Canada International BI.H $ 0.520 -$6.180
$20,145 Global Tree Technologies Inc GTT.H $ 0.040 $0.005
$17,570 Andover Ventures Inc. AOX.H $ 0.640 $0.070
$14,715 Skyline Gold Corporation SK.H $ 0.290 $0.030
$13,500 Pacific Wildcat Resources Corp. PAW.H $ 0.270 $0.000
$12,355 Cons Big Valley Resources Inc. CBG.H $ 0.215 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information