TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 02, 2009 16:49 ET

TSX Venture Exchange Closing Summary for June 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 2, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.7 million shares worth 63.4 million dollars.

There were 332 advances, 352 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.19 at 1141.74



Most Active Issues by Volume

Volume Name Symbol Close Change

21,698,200 Gold Wheaton Gold Corp. GLW $ 0.305 $0.050
7,486,624 Stem Cell Therapeutics Corp. SSS $ 0.120 $0.030
4,983,828 Stratic Energy Corporation SE $ 0.290 $0.060
4,104,600 Millstream Mines Ltd. MLM $ 0.030 $0.000
4,013,000 Gold Hawk Resources Inc. CGK $ 0.070 $0.005
3,695,450 Bonaventure Enterprises Inc. BVT $ 0.020 $0.000
3,230,017 MagIndustries Corp. MAA $ 0.445 -$0.065
3,209,379 Great Western Minerals Group Ltd. GWG $ 0.195 $0.025
3,002,967 Plato Gold Corp. PGC $ 0.030 $0.005
2,797,179 JER Envirotech International Corp. JER $ 0.015 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,203,947 Gold Wheaton Gold Corp. GLW $ 0.305 $0.050
$5,543,860 San Gold Corporation SGR $ 2.470 $0.060
$1,877,097 WesternZagros Resources Ltd. WZR $ 1.790 $0.020
$1,438,339 MagIndustries Corp. MAA $ 0.445 -$0.065
$1,425,519 Western Potash Corp. WPX $ 0.600 -$0.020
$1,224,600 Stratic Energy Corporation SE $ 0.290 $0.060
$1,175,456 Serica Energy PLC SQZ $ 1.170 $0.110
$1,111,464 Hathor Exploration Limited HAT $ 2.190 $0.000
$1,075,659 Alliance Grain Traders Income Fund AGT.UN $14.800 $0.050
$968,716 Pan Orient Energy Corp. POE $ 6.400 -$0.050


NEX Closing Summary for June 2, 2009

Trading was moderate on a volume of 2.17 million shares worth 0.17 million dollars.

There were 6 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,025,605 Blue Note Mining Inc. BN.H $ 0.010 $0.000
250,800 Campbell Resources Inc. CCH.H $ 0.005 $0.000
189,500 Mira Resources Corp. MRP.H $ 0.300 $0.060
117,968 Butler Resource Corp. BTD.H $ 0.355 -$0.030
100,000 Magnate Ventures Inc. MGV.H $ 0.100 $0.030
75,312 Eacom Timber Corporation ETR.H $ 0.050 $0.000
60,000 Datinvest International Ltd. DAI.H $ 0.030 -$0.015
50,000 Border Petroleum Inc. BOP.H $ 0.015 $0.005
43,000 Champlain Resources Inc. CPL.H $ 0.050 $0.025
40,000 Galleria Opportunities Inc. GOI.H $ 0.140 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$50,650 Mira Resources Corp. MRP.H $ 0.300 $0.060
$41,629 Butler Resource Corp. BTD.H $ 0.355 -$0.030
$11,920 Devin Energy Corporation DVC.H $ 0.690 -$0.140
$10,000 Magnate Ventures Inc. MGV.H $ 0.100 $0.030
$9,420 Focus Ventures Ltd. FCV.H $ 0.360 $0.000
$8,974 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$5,600 Galleria Opportunities Inc. GOI.H $ 0.140 $0.000
$4,250 Goldfarb Corporation, The cl A sv GDF.H $ 1.250 $0.000
$3,820 Newstrike Capital Inc. NES.H $ 0.150 -$0.020
$3,764 Eacom Timber Corporation ETR.H $ 0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information