TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 20, 2008 16:55 ET

TSX Venture Exchange Closing Summary for June 20, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 20, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.9 million shares worth 183.3 million dollars.

There were 418 advances, 464 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.90 at 2616.31



Most Active Issues by Volume

Volume Name Symbol Close Change

19,670,700 Cloudbreak Resources Ltd. CDB $ 0.205 $0.040
7,155,450 Vast Exploration Inc. VST $ 1.280 $0.290
6,865,935 Ithaca Energy Inc. IAE $ 3.060 $0.700
6,843,000 Greencastle Resources Ltd. VGN $ 0.405 $0.080
5,679,851 San Gold Corporation SGR $ 2.000 $0.080
5,610,750 Bayou Bend Petroleum Ltd. BBP $ 0.580 $0.010
5,583,824 Largo Resources Ltd. LGO $ 1.480 $0.080
3,667,250 Silver Fields Resources Inc. SF $ 0.125 $0.020
3,508,750 North American Gem Inc. NAG $ 0.400 $0.020
3,377,850 Peak Gold Ltd. PIK $ 0.780 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,146,992 Ithaca Energy Inc. IAE $ 3.060 $0.700
$11,304,534 San Gold Corporation SGR $ 2.000 $0.080
$8,643,185 Vast Exploration Inc. VST $ 1.280 $0.290
$8,054,749 Largo Resources Ltd. LGO $ 1.480 $0.080
$7,644,251 MagIndustries Corp. MAA $ 3.520 -$0.040
$6,719,042 Potash North Resource Corporation PON $ 3.080 -$0.160
$6,373,630 Goldsource Mines Inc. GXS $15.290 $1.490
$4,299,185 Seabridge Gold Inc. SEA $21.270 $0.270
$3,843,145 Raytec Metals Corp. RAY $ 1.480 -$0.100
$3,791,212 Cloudbreak Resources Ltd. CDB $ 0.205 $0.040


NEX Closing Summary for June 20, 2008

Trading was moderate on a volume of 2.41 million shares worth 0.75 million dollars.

There were 4 advances, 7 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

508,000 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
386,400 Winfield Resources Limited WWF.H $ 0.140 $0.020
354,550 Kadywood Capital Corp. KDC.H $ 1.050 -$0.050
292,500 Moneta Resources Inc. MOT.H $ 0.220 -$0.020
166,000 FMX Ventures Inc. FMX.H $ 0.070 $0.010
150,000 Golden Hat Resources Inc. GHA.H $ 0.025 $0.000
124,000 Emergence Resort Canada Inc. ERS.H $ 0.350 -$0.050
56,244 Sharpe Resources Corp. SHO.H $ 0.215 -$0.100
53,000 Achieva Development Corp. AHE.H $ 0.065 $0.010
45,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$387,175 Kadywood Capital Corp. KDC.H $ 1.050 -$0.050
$112,542 Canadian Quantum Energy Corporation CQM.H $ 9.000 -$1.000
$65,900 Moneta Resources Inc. MOT.H $ 0.220 -$0.020
$45,430 Winfield Resources Limited WWF.H $ 0.140 $0.020
$43,890 Emergence Resort Canada Inc. ERS.H $ 0.350 -$0.050
$12,815 FMX Ventures Inc. FMX.H $ 0.070 $0.010
$12,786 Sharpe Resources Corp. SHO.H $ 0.215 -$0.100
$10,000 Cantrell Capital Corp. CLJ.H $ 0.500 $0.000
$6,289 Champlain Resources Inc. CPL.H $ 0.300 -$0.020
$5,131 Jalna Minerals Ltd. JMA.H $ 0.205 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information