TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 21, 2005 17:01 ET

TSX Venture Exchange Closing Summary for June 21, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 21, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 67.4 million shares worth 46.0 million dollars. There were 241 advances, 354 declines and 571 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.20 at 1712.79.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,756,289 Freewest Resources Canada Inc. FWR $0.380 $0.040
2,712,600 Pelorus Energy Corp. PN $0.080 -$0.010
1,523,006 Mustang Minerals Corp. MUM $0.970 -$0.110
1,468,700 Winstar Resources Ltd. WRL $0.560 -$0.040
1,130,567 Cons Odyssey Exploration Inc. ODE $0.255 -$0.010
1,020,700 Stem Cell Therapeutics Corp. SSS $0.240 $0.040
969,516 North American Tungsten Corporation L NTC $1.500 -$0.070
902,670 Entree Gold Inc. ETG $2.200 -$0.200
895,410 Tournigan Gold Corporation TVC $0.540 $0.120
878,000 BacTech Mining Corporation BM $0.030 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,995,546 Entree Gold Inc. ETG $ 2.200 -$0.200
$1,614,390 Mustang Minerals Corp. MUM $ 0.970 -$0.110
$1,425,870 Birchcliff Energy Ltd. BIR $ 3.850 -$0.100
$1,421,155 Serica Energy Corporation SQZ $ 1.710 -$0.080
$1,394,428 Galleon Energy Inc. cl A GO.A $12.750 $0.110
$1,374,572 North American Tungsten Corporation L NTC $ 1.500 -$0.070
$1,365,721 Pine Valley Mining Corporation PVM $ 4.450 -$0.050
$1,356,463 Freewest Resources Canada Inc. FWR $ 0.380 $0.040
$1,268,866 Capitol Energy Resources Ltd. CPX $ 4.050 -$0.100
$1,079,773 Calvalley Petroleum Inc. cl A CVI.A $ 3.400 $0.040


NEX Closing Summary for June 21, 2005

Trading was moderate on a volume of 1.47 million shares worth 0.23
million dollars. There were 6 advances, 7 declines and 41 issues
unchanged.


Most Active Issues by Volume

Volume NameSymbolCloseChange

536,000 Shoreham Resources Ltd. SMH.H $0.095 -$0.020
168,000 Sniper Enterprises Inc. SNQ.H $0.140 -$0.045
93,000 Sino Pacific Development Ltd. SPV.H $0.190 $0.030
84,000 Golden Hat Resources Inc. GHA.H $0.085 $0.005
70,025 Petroflow Energy Ltd. cl A PFW.H $0.080 $0.035
66,500 Geostar Metals Inc. GOS.H $0.170 -$0.005
47,000 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.060
40,000 Templar Resources Corp. TMR.H $0.095 -$0.030
34,000 Alinghi Minerals Inc. ALN.H $0.370 -$0.030
30,003 Boss Gold Corp. BOZ.H $0.095 -$0.005


Most Active Securities by Value

Value Security Name SymbolCloseChange

$54,168 Shoreham Resources Ltd. SMH.H $0.095 -$0.020
$26,783 Sniper Enterprises Inc. SNQ.H $0.140 -$0.045
$26,015 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.060
$19,760 Bell Canada International BI.H $4.600 -$0.100
$14,270 Sino Pacific Development Ltd. SPV.H $0.190 $0.030
$12,610 Alinghi Minerals Inc. ALN.H $0.370 -$0.030
$11,343 Geostar Metals Inc. GOS.H $0.170 -$0.005
$7,465 Atlas Cromwell Ltd. ACR.H $0.305 -$0.005
$6,590 Golden Hat Resources Inc. GHA.H $0.085 $0.005
$5,155 Cons Westview Resource Corp. CWS.H $0.280 $0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information