TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 22, 2005 17:10 ET

TSX Venture Exchange Closing Summary for June 22, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 22, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 69.3 million shares worth 46.0 million dollars. There were 292 advances, 303 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.43 at 1711.36



Most Active Issues by Volume

Volume Name Symbol Close Change

2,215,573 Freewest Resources Canada Inc. FWR $0.385 $0.005
1,762,500 Cantex Mine Development Corp CD $0.065 -$0.005
1,625,053 Vedron Gold Inc VG $0.165 $0.015
1,369,000 North American Gem Inc. NAG $0.125 $0.030
1,186,911 Tournigan Gold Corporation TVC $0.500 -$0.040
1,165,300 Goldmarca Limited GML $0.145 -$0.005
1,111,500 Pelorus Energy Corp. PN $0.085 $0.005
1,001,500 Texas T Minerals Inc TTM $0.185 -$0.005
910,500 Masuparia Gold Corp. MPG $0.045 $0.010
894,409 Calvalley Petroleum Inc. cl A CVI.A $3.800 $0.400


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,388,436 Calvalley Petroleum Inc. cl A CVI.A $ 3.800 $0.400
$2,384,775 Galleon Energy Inc. cl A GO.A $12.650 -$0.100
$1,557,830 Birchcliff Energy Ltd. BIR $ 3.850 $0.000
$1,457,328 NEMI Northern Energy & Mining Inc. c NNE.A $ 1.650 $0.100
$1,401,078 Capitol Energy Resources Ltd. CPX $ 4.000 -$0.050
$1,399,382 Entree Gold Inc. ETG $ 2.100 -$0.100
$1,222,199 Technicoil Corporation TEC $ 2.930 -$0.070
$858,954 Freewest Resources Canada Inc. FWR $ 0.385 $0.005
$753,523 Brazauro Resources Corporation BZO $ 1.970 $0.170
$720,606 Birch Mountain Resources Ltd. BMD $ 2.900 -$0.150


NEX Closing Summary for June 22, 2005

Trading was moderate on a volume of 1.69 million shares worth 0.23
million dollars. There were 6 advances, 9 declines and 34 issues
unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

366,400 Isee3D Inc. ICG.H $0.030 -$0.005
263,000 Shoreham Resources Ltd. SMH.H $0.090 -$0.005
141,500 SBI Skin Biology Incorporated SBI.H $0.030 $0.005
125,000 Nexia Biotechnologies Inc. NXB.H $0.155 -$0.045
80,500 Golden Hat Resources Inc. GHA.H $0.070 -$0.015
66,400 Colonia Corporation CRP.H $0.150 -$0.005
59,027 Geostar Metals Inc. GOS.H $0.185 $0.015
55,000 Mazarin Inc. MAZ.H $0.035 -$0.005
50,127 Pro-Spect-Or Resources Inc. PSR.H $0.500 -$0.060
50,000 Sino Pacific Development Ltd. SPV.H $0.150 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,585 Bell Canada International BI.H $4.600 $0.000
$24,593 Pro-Spect-Or Resources Inc. PSR.H $0.500 -$0.060
$24,240 Shoreham Resources Ltd. SMH.H $0.090 -$0.005
$19,066 Nexia Biotechnologies Inc. NXB.H $0.155 -$0.045
$14,820 Atlas Cromwell Ltd. ACR.H $0.320 $0.015
$13,357 Pediment Exploration Ltd. PEZ.H $0.550 $0.040
$12,561 Isee3D Inc. ICG.H $0.030 -$0.005
$11,294 Geostar Metals Inc. GOS.H $0.185 $0.015
$10,302 Colonia Corporation CRP.H $0.150 -$0.005
$7,620 Sino Pacific Development Ltd. SPV.H $0.150 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information