TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 23, 2005 16:55 ET

TSX Venture Exchange Closing Summary for June 23, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 23, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 62.2 million shares worth 49.0 million dollars.

There were 302 advances, 294 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.35 at 1715.71



Most Active Issues by Volume

Volume Name Symbol Close Change

1,969,566 Jilbey Gold Exploration Ltd. JLB $0.940 $0.040
1,870,764 Calvalley Petroleum Inc.
cl A CVI.A $3.900 $0.100
1,712,150 Venga Aerospace Systems Inc. VAV $0.015 $0.005
1,057,000 Entree Gold Inc. ETG $2.180 $0.080
957,900 Nevarro Energy Ltd. NEL $2.460 $0.000
917,450 Freewest Resources Canada Inc. FWR $0.390 $0.005
746,500 China Diamond Corp CDC $0.080 -$0.010
717,000 BacTech Mining Corporation BM $0.030 -$0.010
694,450 Tyler Resources Inc. TYS $1.100 $0.090
689,000 Host International Holdings
Inc. HST $0.100 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,360,243 Calvalley Petroleum Inc.
cl A CVI.A $3.900 $0.100
$2,359,429 Nevarro Energy Ltd. NEL $2.460 $0.000
$2,240,072 Entree Gold Inc. ETG $2.180 $0.080
$1,838,475 Jilbey Gold Exploration Ltd. JLB $0.940 $0.040
$1,482,832 Technicoil Corporation TEC $2.980 $0.050
$1,149,080 Augusta Resource Corporation ARS $2.600 -$0.100
$1,057,012 NEMI Northern Energy & Mining
Inc. c NNE.A $1.680 $0.030
$959,093 Messina Minerals Inc. MMI $1.620 $0.000
$790,301 zed.i solutions inc. ZED $1.880 -$0.030
$784,885 Sterling Resources Ltd SLG $1.630 -$0.030


NEX Closing Summary for June 23, 2005

Trading was light on a volume of 0.95 million shares worth 0.21
million dollars.

There were 4 advances, 4 declines and 44 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

145,000 Grande Portage Resources Ltd. GPG.H $0.075 $0.005
103,000 H2O Entertainment Corp HTO.H $0.060 $0.015
100,000 Shoreham Resources Ltd. SMH.H $0.085 -$0.005
80,000 Templar Resources Corp. TMR.H $0.120 $0.025
55,000 Amarillo Gold Corporation AGC.H $0.245 $0.035
52,000 Canasia Industries
Corporation CAJ.H $0.065 $0.000
50,000 NXA Inc. NXI.H $0.140 $0.005
46,000 Strike Minerals Inc STK.H $0.050 $0.000
38,500 Pro-Spect-Or Resources Inc. PSR.H $0.410 -$0.090
38,000 Eloro Resources Ltd. ELO.H $0.150 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$75,436 Bell Canada International BI.H $4.690 $0.090
$16,275 Pro-Spect-Or Resources Inc. PSR.H $0.410 -$0.090
$12,875 Amarillo Gold Corporation AGC.H $0.245 $0.035
$11,405 Neuer Kapital Corp. NEU.H $0.330 -$0.020
$10,375 Grande Portage Resources Ltd. GPG.H $0.075 $0.005
$9,425 Templar Resources Corp. TMR.H $0.120 $0.025
$8,500 Shoreham Resources Ltd. SMH.H $0.085 -$0.005
$7,460 NXA Inc. NXI.H $0.140 $0.005
$5,950 Treat Systems Inc. TSZ.H $0.400 $0.200
$5,930 H2O Entertainment Corp HTO.H $0.060 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information