TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 23, 2008 16:52 ET

TSX Venture Exchange Closing Summary for June 23, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 23, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 250.0 million shares worth 174.6 million dollars.

There were 388 advances, 491 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.70 at 2603.61



Most Active Issues by Volume

Volume Name Symbol Close Change

19,395,400 Cloudbreak Resources Ltd. CDB $0.195 -$0.010
11,930,184 North American Gem Inc. NAG $0.520 $0.120
8,473,618 Weststar Resources Corp. WER $1.060 $0.730
8,300,400 Frontier Pacific Mining Corporation FRP $1.000 $0.000
8,237,300 Greencastle Resources Ltd. VGN $0.590 $0.185
7,684,645 Silver Fields Resources Inc. SF $0.150 $0.025
5,311,410 Bitterroot Resources Ltd. BTT $0.930 $0.100
5,203,250 Vast Exploration Inc. VST $1.300 $0.020
5,202,211 Largo Resources Ltd. LGO $1.480 $0.000
5,110,930 Gravity West Mining Corp. GRW $0.130 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,630,200 MagIndustries Corp. MAA $3.510 -$0.010
$8,539,138 Weststar Resources Corp. WER $1.060 $0.730
$8,140,177 Frontier Pacific Mining Corporation FRP $1.000 $0.000
$7,667,191 Largo Resources Ltd. LGO $1.480 $0.000
$6,617,117 Vast Exploration Inc. VST $1.300 $0.020
$5,601,087 North American Gem Inc. NAG $0.520 $0.120
$5,251,174 Solana Resources Limited SOR $5.350 -$0.040
$5,168,389 WesternZagros Resources Ltd. WZR $3.200 $0.060
$5,072,408 Bitterroot Resources Ltd. BTT $0.930 $0.100
$4,399,911 Ithaca Energy Inc. IAE $3.100 $0.040


NEX Closing Summary for June 23, 2008

Trading was moderate on a volume of 1.25 million shares worth 0.52 million dollars.

There were 5 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

285,400 Champlain Resources Inc. CPL.H $0.310 $0.010
148,600 Kadywood Capital Corp. KDC.H $1.050 $0.000
99,000 Moneta Resources Inc. MOT.H $0.210 -$0.010
99,000 TS Telecom Ltd. TOM.H $0.040 $0.000
86,500 Sharpe Resources Corp. SHO.H $0.210 -$0.005
84,000 Loubac Top Environmental Inc. LTE.H $0.130 -$0.020
62,500 Bi-Optic Ventures Inc. BOV.H $0.155 -$0.045
55,000 Toba Industries Ltd. TBG.H $0.150 $0.035
48,577 Xgen Ventures Inc. XGN.H $0.105 -$0.015
48,500 Emergence Resort Canada Inc. ERS.H $0.375 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$162,109 Kadywood Capital Corp. KDC.H $1.050 $0.000
$111,361 Canadian Quantum Energy Corporation CQM.H $8.250 -$0.750
$85,938 Champlain Resources Inc. CPL.H $0.310 $0.010
$21,310 Moneta Resources Inc. MOT.H $0.210 -$0.010
$17,894 Goldfarb Corporation, The cl A sv GDF.H $3.020 $0.010
$17,823 Emergence Resort Canada Inc. ERS.H $0.375 $0.025
$17,645 Sharpe Resources Corp. SHO.H $0.210 -$0.005
$15,600 Challenger Development Corp. CDQ.H $0.400 $0.000
$10,488 Bi-Optic Ventures Inc. BOV.H $0.155 -$0.045
$9,420 Loubac Top Environmental Inc. LTE.H $0.130 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information