TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 24, 2005 17:08 ET

TSX Venture Exchange Closing Summary for June 24, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 24, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 50.8 million shares worth 37.5 million dollars.

There were 287 advances, 283 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.24 at 1718.95



Most Active Issues by Volume

Volume Name Symbol Close Change

2,733,207 Sterling Resources Ltd SLG $1.700 $0.070
1,205,695 Freewest Resources Canada Inc. FWR $0.425 $0.035
860,000 Tartan Energy Inc. TEW $0.610 $0.010
783,500 Yukon Zinc Corporation YZC $0.220 $0.015
705,500 Infiniti Resources
International Ltd. IRL $0.240 $0.005
576,500 Cantex Mine Development Corp CD $0.055 -$0.010
569,710 Mustang Minerals Corp. MUM $1.100 $0.120
497,380 BacTech Mining Corporation BM $0.035 $0.005
481,000 Skyharbour Resources Ltd. SYH $0.040 $0.000
428,100 NEMI Northern Energy &
Mining Inc. c NNE.A $1.700 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,315,731 Sterling Resources Ltd SLG $1.700 $0.070
$3,569,916 Galleon Energy Inc. cl A GO.A $13.480 $0.780
$945,259 Calvalley Petroleum Inc.
cl A CVI.A $3.850 -$0.050
$944,627 Bison Resources Ltd. cl A BIS.A $7.000 -$0.100
$880,310 Capitol Energy Resources Ltd. CPX $4.000 $0.000
$728,243 NEMI Northern Energy &
Mining Inc. c NNE.A $1.700 $0.020
$624,531 Espoir Exploration Corp.
cl A ESX.A $3.100 -$0.100
$585,157 Mustang Minerals Corp. MUM $1.100 $0.120
$555,342 Caribou Resources Corp. CBU $2.200 $0.000
$548,309 Entree Gold Inc. ETG $2.230 $0.050


NEX Closing Summary for June 24, 2005

Trading was moderate on a volume of 1.40 million shares worth 0.13
million dollars.

There were 9 advances, 3 declines and 24 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

529,500 Deloro Minerals Ltd. DLO.H $0.035 -$0.045
101,000 Golden Hat Resources Inc. GHA.H $0.090 $0.015
88,000 Big Bar Gold Corp. BBK.H $0.170 $0.010
87,000 H2O Entertainment Corp HTO.H $0.070 $0.010
75,000 Shoreham Resources Ltd. SMH.H $0.085 $0.000
67,720 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
51,000 NXA Inc. NXI.H $0.135 -$0.005
50,000 Bravo Resource Partners Ltd. BRV.H $0.070 -$0.020
50,000 Colonia Corporation CRP.H $0.150 $0.000
50,000 Duran Ventures Inc. DRV.H $0.165 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,475 Deloro Minerals Ltd. DLO.H $0.035 -$0.045
$15,135 Big Bar Gold Corp. BBK.H $0.170 $0.010
$9,651 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
$8,385 Golden Hat Resources Inc. GHA.H $0.090 $0.015
$8,250 Duran Ventures Inc. DRV.H $0.165 -$0.005
$7,635 NXA Inc. NXI.H $0.135 -$0.005
$7,500 Colonia Corporation CRP.H $0.150 $0.000
$6,375 Shoreham Resources Ltd. SMH.H $0.085 $0.000
$5,920 H2O Entertainment Corp HTO.H $0.070 $0.010
$4,360 Sino Pacific Development Ltd. SPV.H $0.145 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information