TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 24, 2008 17:01 ET

TSX Venture Exchange Closing Summary for June 24, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 24, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 230.0 million shares worth 156.2 million dollars.

There were 337 advances, 516 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 43.93 at 2559.68



Most Active Issues by Volume

Volume Name Symbol Close Change

13,238,278 North American Gem Inc. NAG $0.580 $0.060
11,861,100 Gravity West Mining Corp. GRW $0.115 -$0.015
10,214,226 Cloudbreak Resources Ltd. CDB $0.175 -$0.020
5,336,094 Greencastle Resources Ltd. VGN $0.500 -$0.090
4,966,500 Urban Communications Inc. UBN $0.170 $0.020
4,462,042 Largo Resources Ltd. LGO $1.490 $0.010
4,013,267 Silver Fields Resources Inc SF $0.135 -$0.015
3,761,771 Solitaire Minerals Corp. SLT $0.285 -$0.020
3,723,350 Saturn Minerals Inc. SMI $0.700 -$0.090
3,705,920 Peak Gold Ltd PIK $0.750 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,625,554 North American Gem Inc. NAG $0.580 $0.060
$7,235,428 San Gold Corporation SGR $2.000 $0.020
$6,629,727 Largo Resources Ltd. LGO $1.490 $0.010
$4,595,484 Ithaca Energy Inc IAE $3.020 -$0.080
$4,402,434 Bear Creek Mining Corporation BCM $5.050 -$0.440
$4,153,567 MagIndustries Corp MAA $3.390 -$0.120
$3,550,713 Goldsource Mines Inc. GXS $19.090 $1.180
$3,319,357 Orleans Energy Ltd. OEX $5.240 -$0.070
$3,188,911 Pearl Exploration And Production Ltd PXX $2.020 -$0.170
$3,119,742 Weststar Resources Corp WER $0.920 -$0.140


NEX Closing Summary for June 24, 2008

Trading was heavy on a volume of 2.54 million shares worth 0.78 million dollars.

There were 7 advances, 7 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

709,000 Moneta Resources Inc MOT.H $0.210 $0.000
306,000 Landmark Global Financial Corp. LST.H $0.020 $0.000
305,600 Nexient Learning Inc NXN.H $0.015 $0.000
240,000 Tapango Resources Ltd. TPA.H $0.400 -$0.010
234,000 Champlain Resources Inc CPL.H $0.270 -$0.040
163,600 Kadywood Capital Corp KDC.H $1.040 -$0.010
130,000 Cantrell Capital Corp. CLJ.H $0.500 $0.000
96,000 Loubac Top Environmental Inc. LTE.H $0.165 $0.035
92,000 Xgen Ventures Inc. XGN.H $0.105 $0.000
48,000 Winfield Resources Limited WWF.H $0.140 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$171,746 Kadywood Capital Corp KDC.H $1.040 -$0.010
$149,650 Canadian Quantum Energy Corporation CQM.H $8.500 $0.250
$148,703 Moneta Resources Inc MOT.H $0.210 $0.000
$97,120 Tapango Resources Ltd. TPA.H $0.400 -$0.010
$68,500 Cantrell Capital Corp. CLJ.H $0.500 $0.000
$67,560 Champlain Resources Inc CPL.H $0.270 -$0.040
$13,635 Loubac Top Environmental Inc. LTE.H $0.165 $0.035
$9,910 Xgen Ventures Inc. XGN.H $0.105 $0.000
$7,880 Newstrike Capital Inc NES.H $0.960 -$0.060
$7,750 Sharpe Resources Corp SHO.H $0.230 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information