TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 13, 2009 10:44 ET

TSX Venture Exchange Closing Summary for June 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 24, 2009

Trading was very heavy on a volume of 150.8 million shares worth 45.0 million dollars.

There were 316 advances, 258 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.48 at 1090.66



Most Active Issues by Volume

Volume Name Symbol Close Change

10,980,835 Appleton Exploration Inc. AEX $ 0.195 -$0.185
5,338,032 Bio-Extraction Inc. BXI $ 0.650 $0.100
4,261,470 Red Pine Exploration Inc. RPX $ 0.065 $0.015
2,930,148 Western Potash Corp. WPX $ 0.500 $0.060
2,784,770 MagIndustries Corp. MAA $ 0.610 $0.040
2,704,904 Baymount Incorporated BYM $ 0.020 $0.005
2,555,000 Reva Resources Corp. RVA $ 0.150 $0.025
2,072,115 Largo Resources Ltd. LGO $ 0.090 $0.000
2,045,150 Sonic Technology Solutions Inc. SNV $ 0.220 $0.060
1,893,150 Gold Wheaton Gold Corp. GLW $ 0.275 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,352,385 Bio-Extraction Inc. BXI $ 0.650 $0.100
$2,692,776 Appleton Exploration Inc. AEX $ 0.195 -$0.185
$2,075,849 Underworld Resources Inc. UW $ 1.500 -$0.150
$1,737,409 San Gold Corporation SGR $ 2.200 $0.070
$1,667,397 MagIndustries Corp. MAA $ 0.610 $0.040
$1,594,384 WesternZagros Resources Ltd. WZR $ 1.580 $0.130
$1,433,581 Western Potash Corp. WPX $ 0.500 $0.060
$904,260 Luna Gold Corp. LGC $ 0.495 -$0.005
$842,772 Vast Exploration Inc. VST $ 0.480 $0.015
$792,418 Noront Resources Ltd. NOT $ 0.580 $0.020


NEX Closing Summary for June 24, 2009

Trading was moderate on a volume of 2.49 million shares worth 0.09 million dollars.

There were 4 advances, 4 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,433,600 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 -$0.005
258,000 Campbell Resources Inc. CCH.H $ 0.010 $0.005
252,300 Blue Note Mining Inc. BN.H $ 0.010 $0.005
110,000 Roadking Travel Centres Inc. RKG.H $ 0.060 $0.005
105,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
100,000 Paloma Resources Inc. PLO.H $ 0.110 $0.005
59,000 Butler Resource Corp. BTD.H $ 0.300 -$0.010
50,000 Sphere Resources Inc. SPH.H $ 0.015 $0.005
40,000 Lagasco Corp. LCO.H $ 0.040 $0.000
29,000 Focus Ventures Ltd. FCV.H $ 0.670 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,330 Focus Ventures Ltd. FCV.H $ 0.670 $0.000
$17,941 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 -$0.005
$16,900 Butler Resource Corp. BTD.H $ 0.300 -$0.010
$11,325 Paloma Resources Inc. PLO.H $ 0.110 $0.005
$5,600 Roadking Travel Centres Inc. RKG.H $ 0.060 $0.005
$4,949 First Pursuit Ventures Ltd. FPV.H $ 0.300 $0.050
$2,070 Peninsula Resources Ltd. PNU.H $ 0.420 -$0.080
$1,989 Mira Resources Corp. MRP.H $ 0.290 -$0.010
$1,852 Blue Note Mining Inc. BN.H $ 0 010 $0.005
$1,600 Lagasco Corp. LCO.H $ 0.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information