TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 25, 2008 17:13 ET

TSX Venture Exchange Closing Summary for June 25, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 25, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.7 million shares worth 149.7 million dollars.

There were 341 advances, 525 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed down 25.29 at 2534.39



Most Active Issues by Volume

Volume Name Symbol Close Change

16,854,546 Cloudbreak Resources Ltd. CDB $ 0.220 $0.045
9,508,949 North American Gem Inc. NAG $ 0.540 -$0.040
8,038,500 Gold Hawk Resources Inc. CGK $ 0.060 $0.000
6,311,301 San Gold Corporation SGR $ 2.030 $0.030
5,522,998 Sidon International Resources Corporat SD $ 0.140 $0.065
5,428,174 Largo Resources Ltd. LGO $ 1.390 -$0.100
5,006,030 Canadian Imperial Venture Corp. CQV $ 0.135 -$0.010
4,365,788 Inlet Resources Ltd. INL $ 0.400 $0.020
3,437,500 Northern Sun Exploration Company Inc. NSE $ 0.080 $0.030
3,343,186 Phoscan Chemical Corp. FOS $ 2.000 -$0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,748,512 San Gold Corporation SGR $ 2.030 $0.030
$7,947,291 Largo Resources Ltd. LGO $ 1.390 -$0.100
$6,989,404 MagIndustries Corp. MAA $ 3.280 -$0.110
$6,396,216 Phoscan Chemical Corp. FOS $ 2.000 -$0.080
$5,394,215 North American Gem Inc. NAG $ 0.540 -$0.040
$4,453,647 Goldsource Mines Inc. GXS $ 18.400 -$0.690
$3,664,054 Cloudbreak Resources Ltd. CDB $ 0.220 $0.045
$3,140,481 Potash North Resource Corporation PON $ 2.920 -$0.050
$3,097,214 Solana Resources Limited SOR $ 5.310 $0.010
$2,416,232 Western Potash Corp. WPX $ 1.580 -$0.140


NEX Closing Summary for June 25, 2008

Trading was moderate on a volume of 2.28 million shares worth 0.45 million dollars.

There were 3 advances, 8 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

660,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.030
361,667 Prism Resources Inc. PRS.H $ 0.170 -$0.030
298,000 Raptor Capital Corp. RCP.H $ 0.015 $0.000
218,000 Winfield Resources Limited WWF.H $ 0.120 -$0.020
160,950 Kadywood Capital Corp. KDC.H $ 1.000 -$0.040
132,500 Moneta Resources Inc. MOT.H $ 0.205 -$0.005
56,500 Emergence Resort Canada Inc. ERS.H $ 0.335 -$0.045
56,000 Champlain Resources Inc. CPL.H $ 0.280 $0.010
54,000 Bi-Optic Ventures Inc. BOV.H $ 0.150 -$0.005
50,400 Royce Resources Corp. ROY.H $ 0.300 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$163,001 Kadywood Capital Corp. KDC.H $ 1.000 -$0.040
$61,528 Prism Resources Inc. PRS.H $ 0.170 -$0.030
$58,030 Canadian Quantum Energy Corporation CQM.H $ 8.700 $0.200
$30,385 Golden Hat Resources Inc. GHA.H $ 0.055 $0.030
$27,485 Moneta Resources Inc. MOT.H $ 0.205 -$0.005
$26,250 Winfield Resources Limited WWF.H $ 0.120 -$0.020
$19,113 Emergence Resort Canada Inc. ERS.H $ 0.335 -$0.045
$15,148 Royce Resources Corp. ROY.H $ 0.300 -$0.020
$14,950 Champlain Resources Inc. CPL.H $ 0.280 $0.010
$8,138 Bi-Optic Ventures Inc. BOV.H $ 0.150 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information