TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 26, 2008 20:46 ET

TSX Venture Exchange Closing Summary for June 26, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 26, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 218.6 million shares worth 139.1 million dollars.

There were 422 advances, 449 declines and 488 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.98 at 2553.37



Most Active Issues by Volume

Volume Name Symbol Close Change

8,842,400 Wood Composite
Technologies Inc WCT $0.110 -$0.035
8,222,242 Gold Hawk Resources Inc. CGK $0.070 $0.010
7,167,700 Thelon Ventures Ltd. THV $0.135 $0.060
6,345,570 Cloudbreak Resources Ltd. CDB $0.215 -$0.005
5,795,832 North American Gem Inc. NAG $0.480 -$0.060
5,009,500 Zedi Inc ZED $0.960 -$0.040
4,830,500 Sidon International
Resources Corporation SD $0.135 -$0.005
4,073,985 Greencastle Resources Ltd. VGN $0.540 $0.050
3,764,900 Peak Gold Ltd PIK $0.760 $0.040
2,969,289 San Gold Corporation SGR $2.040 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,397,001 MagIndustries Corp MAA $3.270 -$0.010
$6,000,343 San Gold Corporation SGR $2.040 $0.010
$4,839,280 Zedi Inc ZED $0.960 -$0.040
$4,708,028 Western Wind Energy Corp WND $2.970 -$0.300
$3,697,031 Solana Resources Limited SOR $5.350 $0.040
$3,328,658 Challenger Energy Corp. CHQ $6.010 $0.910
$2,919,857 North American Gem Inc. NAG $0.480 -$0.060
$2,919,155 Falcon Oil & Gas Ltd FO $1.140 $0.040
$2,828,594 Peak Gold Ltd PIK $0.760 $0.040
$2,810,505 Largo Resources Ltd. LGO $1.340 -$0.050


NEX Closing Summary for June 26, 2008

Trading was heavy on a volume of 2.89 million shares worth 0.66 million dollars.

There were 3 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

955,000 Golden Hat Resources Inc. GHA.H $0.040 -$0.015
388,500 Moneta Resources Inc MOT.H $0.200 -$0.005
381,000 Winfield Resources Limited WWF.H $0.105 -$0.015
273,000 Magnate Ventures Inc MGV.H $0.340 $0.130
249,200 Kadywood Capital Corp KDC.H $1.000 $0.000
137,100 Champlain Resources Inc CPL.H $0.265 -$0.015
70,000 Sphere Resources Inc SPH.H $0.020 $0.000
62,000 Rose Marie Resources Ltd RSR.H $0.050 $0.000
60,000 Raptor Capital Corp RCP.H $0.015 $0.000
40,000 Bi-Optic Ventures Inc. BOV.H $0.150 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$258,808 Kadywood Capital Corp KDC.H $1.000 $0.000
$84,670 Magnate Ventures Inc MGV.H $0.340 $0.130
$76,760 Moneta Resources Inc MOT.H $0.200 -$0.005
$41,593 Winfield Resources Limited WWF.H $0.105 -$0.015
$39,970 Golden Hat Resources Inc. GHA.H $0.040 -$0.015
$38,600 Canadian Quantum Energy
Corporation CQM.H $8.500 -$0.200
$35,882 Champlain Resources Inc CPL.H $0.265 -$0.015
$25,620 Goldfarb Corporation,
The cl A sv GDF.H $3.050 $0.030
$11,170 Tapango Resources Ltd. TPA.H $0.400 $0.000
$6,250 New Meridian Mining Corp NWC.H $0.200 -$0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information