TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 27, 2005 16:59 ET

TSX Venture Exchange Closing Summary for June 27, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 27, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 64.0 million shares worth 56.8 million dollars.

There were 236 advances, 329 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.63 at 1713.32



Most Active Issues by Volume
Volume Name Symbol Close Change

1,298,903 Burcon NutraScience
Corporation rt 28 BU.RT $ 0.025 $0.015
1,243,015 Freewest Resources Canada Inc. FWR $ 0.425 $0.000
1,219,574 Mustang Minerals Corp. MUM $ 1.270 $0.170
1,213,500 TriOil Ltd. TRY $ 0.450 $0.015
1,039,636 Galleon Energy Inc. cl A GO.A $13.260 -$0.220
886,900 China Diamond Corp CDC $ 0.090 $0.005
780,000 NEMI Northern Energy & Mining
Inc. c NNE.A $ 1.500 -$0.200
748,100 Bankers Petroleum Ltd. BNK $ 1.130 $0.000
742,000 Westchester Resources Inc. WSR $ 0.250 -$0.020
738,589 JNR Resources Inc. JNN $ 0.830 $0.030


Most Active Securities by Value
Value Security Name Symbol Close Change

$13,784,078 Galleon Energy Inc. cl A GO.A $13.260 -$0.220
$2,323,974 Calvalley Petroleum Inc. cl A CVI.A $ 4.090 $0.240
$2,040,740 Orleans Energy Ltd. OEX $ 3.750 $0.050
$1,533,983 Mustang Minerals Corp. MUM $ 1.270 $0.170
$1,185,201 NEMI Northern Energy & Mining
Inc. c NNE.A $ 1.500 -$0.200
$861,582 Bankers Petroleum Ltd. BNK $ 1.130 $0.000
$804,425 Tanganyika Oil Company Ltd. TYK $ 8.000 $0.000
$742,944 Entree Gold Inc. ETG $ 2.320 $0.090
$713,660 North American Tungsten
Corporation L NTC $ 1.350 -$0.020
$678,211 Sterling Resources Ltd SLG $ 1.780 $0.080


NEX Closing Summary for June 27, 2005

Trading was moderate on a volume of 1.15 million shares worth
0.23 million dollars.

There were 6 advances, 5 declines and 35 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

355,700 Sniper Enterprises Inc. SNQ.H $0.105 -$0.035
85,000 Deloro Minerals Ltd. DLO.H $0.050 $0.015
75,000 Toba Industries Ltd. TBG.H $0.070 $0.000
56,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.020
52,500 El Nino Ventures Inc. ELN.H $0.250 -$0.050
51,701 NXA Inc. NXI.H $0.150 $0.015
50,000 VP Group Media Limited DVD.H $0.090 $0.025
43,000 Benchmark Energy Corp. BEE.H $0.300 -$0.020
39,000 Jourdan Resources Inc. JRN.H $0.075 -$0.005
32,500 Petroflow Energy Ltd. cl A PFW.H $0.050 -$0.030


Most Active Securities by Value
Value Security Name Symbol Close Change

$64,533 Bell Canada International BI.H $4.750 $0.060
$42,434 Sniper Enterprises Inc. SNQ.H $0.105 -$0.035
$17,344 Pediment Exploration Ltd. PEZ.H $0.610 $0.060
$13,325 El Nino Ventures Inc. ELN.H $0.250 -$0.050
$13,000 Benchmark Energy Corp. BEE.H $0.300 -$0.020
$7,875 Treat Systems Inc. TSZ.H $0.300 -$0.100
$7,770 Alinghi Minerals Inc. ALN.H $0.370 $0.000
$7,726 NXA Inc. NXI.H $0.150 $0.015
$5,550 Toba Industries Ltd. TBG.H $0.070 $0.000
$5,300 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information