TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 27, 2008 16:57 ET

TSX Venture Exchange Closing Summary for June 27, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 27, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 197.9 million shares worth 116.2 million dollars.

There were 432 advances, 400 declines and 530 issues unchanged.

The S&P/TSX Venture Composite Index closed up 40.03 at 2593.40



Most Active Issues by Volume

Volume Name Symbol Close Change

9,521,350 Gold Hawk Resources Inc. CGK $0.105 $0.035
6,595,076 Peak Gold Ltd PIK $0.800 $0.040
5,072,760 North American Gem Inc. NAG $0.410 -$0.070
4,669,642 Cloudbreak Resources Ltd. CDB $0.190 -$0.025
3,834,843 Route1 Inc. ROI $0.065 $0.005
3,599,396 Longford Energy Inc LFD $1.000 $0.000
3,332,838 Added Capital Corp. LS $0.210 $0.070
2,970,124 Largo Resources Ltd. LGO $1.220 -$0.120
2,694,050 Thelon Ventures Ltd. THV $0.105 -$0.030
2,518,450 Energulf Resources Inc. ENG $2.590 $1.220

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,646,323 Energulf Resources Inc. ENG $2.590 $1.220
$5,095,943 Peak Gold Ltd PIK $0.800 $0.040
$4,291,087 Solana Resources Limited SOR $5.690 $0.340
$3,734,502 Largo Resources Ltd. LGO $1.220 -$0.120
$3,280,180 Longford Energy Inc LFD $1.000 $0.000
$2,845,095 Potash North Resource Corporation PON $2.650 -$0.160
$2,534,157 San Gold Corporation SGR $2.090 $0.050
$2,410,330 MagIndustries Corp MAA $3.240 -$0.030
$2,253,308 Bridge Resources Corp BUK $1.250 -$0.010
$2,147,149 North American Gem Inc. NAG $0.410 -$0.070


NEX Closing Summary for June 27, 2008

Trading was moderate on a volume of 1.78 million shares worth 0.81 million dollars.

There were 7 advances, 10 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

252,000 Moneta Resources Inc MOT.H $0.190 -$0.010
230,000 Nexient Learning Inc NXN.H $0.015 -$0.005
139,500 Winfield Resources Limited WWF.H $0.105 $0.000
128,600 Kadywood Capital Corp KDC.H $1.050 $0.050
110,000 Raptor Capital Corp RCP.H $0.010 -$0.005
107,506 Royce Resources Corp. ROY.H $0.300 $0.000
101,000 Toba Industries Ltd. TBG.H $0.140 $0.010
90,000 Loubac Top Environmental Inc. LTE.H $0.160 $0.040
83,000 Intl Silver Ridge Resources Inc. ISG.H $0.035 $0.000
60,000 Biomerge Industries Ltd BIL.H $0.010 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$428,068 Canadian Quantum Energy Corporation CQM.H $8.350 -$0.150
$132,468 Kadywood Capital Corp KDC.H $1.050 $0.050
$48,170 Moneta Resources Inc MOT.H $0.190 -$0.010
$32,251 Royce Resources Corp. ROY.H $0.300 $0.000
$22,600 Challenger Development Corp. CDQ.H $0.400 $0.000
$16,030 Toba Industries Ltd. TBG.H $0.140 $0.010
$15,250 Winfield Resources Limited WWF.H $0.105 $0.000
$13,400 Loubac Top Environmental Inc. LTE.H $0.160 $0.040
$11,895 Goldfarb Corporation, The cl A sv GDF.H $3.050 $0.000
$10,585 Greenshield Explorations Limited GRX.H $0.290 -$0.065


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information