TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 28, 2005 16:51 ET

TSX Venture Exchange Closing Summary for June 28, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 28, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 64.1 million shares worth 49.5 million dollars.

There were 266 advances, 350 declines and 483 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.95 at 1709.37



Most Active Issues by Volume

Volume Name Symbol Close Change

1,692,000 BacTech Mining Corporation BM $0.025 -$0.005
1,211,650 Bankers Petroleum Ltd. BNK $1.130 $0.000
1,038,317 Calvalley Petroleum Inc.
cl A CVI.A $4.170 $0.080
842,925 Entree Gold Inc. ETG $2.170 -$0.150
802,325 Altius Minerals Corp. ALS $3.630 -$0.070
744,300 ExelTech Aerospace Inc. XLT $0.300 -$0.030
729,596 Mustang Minerals Corp. MUM $1.270 $0.000
705,800 Freewest Resources Canada Inc. FWR $0.405 -$0.020
594,025 Genoil Inc. GNO $0.340 $0.010
587,003 Energulf Resources Inc. ENG $1.060 $0.230


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,241,616 Calvalley Petroleum Inc.
cl A CVI.A $4.170 $0.080
$2,812,336 Altius Minerals Corp. ALS $3.630 -$0.070
$2,287,850 Tanganyika Oil Company Ltd. TYK $8.250 $0.250
$1,983,943 Entree Gold Inc. ETG $2.170 -$0.150
$1,959,024 Birchcliff Energy Ltd. BIR $4.000 $0.100
$1,338,910 Bankers Petroleum Ltd. BNK $1.130 $0.000
$1,027,770 Gamehost Income Fund GH.UN $29.400 -$0.100
$968,616 Mustang Minerals Corp. MUM $1.270 $0.000
$765,573 Ceramic Protection Corp CEP $21.750 $0.150
$702,077 Augusta Resource Corporation ARS $2.180 -$0.100


NEX Closing Summary for June 28, 2005

Trading was light on a volume of 0.63 million shares worth 0.12
million dollars.

There were 6 advances, 6 declines and 29 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

77,000 Grande Portage Resources
Ltd. GPG.H $0.070 -$0.005
61,000 Eloro Resources Ltd. ELO.H $0.180 $0.040
50,000 E.G. Capital Inc. EGC.H $0.160 $0.045
50,000 Sniper Enterprises Inc. SNQ.H $0.130 $0.025
48,700 Pediment Exploration Ltd. PEZ.H $0.600 -$0.010
45,000 Skyline Gold Corporation SK.H $0.065 -$0.010
40,000 Isee3D Inc. ICG.H $0.030 $0.000
34,006 DPC Biosciences Corporation DPC.H $0.045 -$0.015
31,000 H2O Entertainment Corp HTO.H $0.050 -$0.020
25,500 Duran Ventures Inc. DRV.H $0.160 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,837 Pediment Exploration Ltd. PEZ.H $0.600 -$0.010
$17,373 Bell Canada International BI.H $4.800 $0.050
$10,025 Eloro Resources Ltd. ELO.H $0.180 $0.040
$7,900 E.G. Capital Inc. EGC.H $0.160 $0.045
$6,500 Sniper Enterprises Inc. SNQ.H $0.130 $0.025
$5,515 Grande Portage Resources
Ltd. GPG.H $0.070 -$0.005
$4,105 Duran Ventures Inc. DRV.H $0.160 -$0.005
$3,750 Colonia Corporation CRP.H $0.150 $0.000
$3,100 Atlas Cromwell Ltd. ACR.H $0.310 -$0.010
$2,925 Skyline Gold Corporation SK.H $0.065 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information