TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 29, 2005 16:58 ET

TSX Venture Exchange Closing Summary for June 29, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 29, 2005) -



The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 61.1 million shares worth 58.5
million dollars.
There were 317 advances, 301 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.88 at 1715.25

Most Active Issues by Volume

Volume Name Symbol Close Change

2,119,411 Lanesborough Real Estate
Investment Tr LRT.UN $ 5.610 -$0.090
2,093,230 Bankers Petroleum Ltd. BNK $ 1.150 $0.020
1,202,890 U.S. Oil and Gas Resources Inc. USR $ 0.125 $0.000
1,163,733 Calvalley Petroleum Inc. cl A CVI.A $ 4.560 $0.390
983,700 Canoro Resources Ltd. CNS $ 1.330 -$0.090
775,750 NEMI Northern Energy &
Mining Inc. c NNE.A $ 1.470 $0.090
723,000 Pan-Global Energy Ltd. PIE $ 0.460 -$0.030
668,000 Skygold Ventures Ltd SKV $ 0.225 $0.010
595,287 Adulis Resources Inc. ADE $ 1.320 $0.160
565,000 Result Energy Inc. RTE $ 0.610 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,889,895 Lanesborough Real Estate
Investment Tr LRT.UN $ 5.610 -$0.090
$5,017,379 Calvalley Petroleum Inc. cl A CVI.A $ 4.560 $0.390
$2,419,893 Bankers Petroleum Ltd. BNK $ 1.150 $0.020
$2,419,745 Galleon Energy Inc. cl A GO.A $13.300 $0.250
$1,309,312 Canoro Resources Ltd. CNS $ 1.330 -$0.090
$1,182,204 Entree Gold Inc. ETG $ 2.390 $0.220
$1,036,847 NEMI Northern Energy &
Mining Inc. c NNE.A $ 1.470 $0.090
$856,600 Birchcliff Energy Ltd. BIR $ 4.050 $0.050
$856,483 Spur Ventures Inc. SVU $ 1.650 $0.030
$794,033 Junex Inc. JNX $ 1.420 $0.220


NEX Closing Summary for June 29, 2005
Trading was moderate on a volume of 1.30 million shares worth 0.20
million dollars.
There were 10 advances, 5 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

277,000 H2O Entertainment Corp HTO.H $ 0.065 $0.015
250,000 Sniper Enterprises Inc. SNQ.H $ 0.140 $0.010
107,000 Benchmark Energy Corp. BEE.H $ 0.290 -$0.010
100,000 Jourdan Resources Inc. JRN.H $ 0.095 $0.020
94,500 Colonia Corporation CRP.H $ 0.120 -$0.030
60,000 Shoreham Resources Ltd. SMH.H $ 0.100 $0.005
59,000 Templar Resources Corp. TMR.H $ 0.150 $0.030
45,000 Deloro Minerals Ltd. DLO.H $ 0.050 $0.000
38,543 Pro-Spect-Or Resources Inc. PSR.H $ 0.490 -$0.010
25,000 Golden Raven Resources Ltd. GVN.H $ 0.280 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,465 Benchmark Energy Corp. BEE.H $ 0.290 -$0.010
$33,000 Sniper Enterprises Inc. SNQ.H $ 0.140 $0.010
$18,796 Pro-Spect-Or Resources Inc. PSR.H $ 0.490 -$0.010
$17,480 H2O Entertainment Corp HTO.H $ 0.065 $0.015
$12,190 Colonia Corporation CRP.H $ 0.120 -$0.030
$9,250 Jourdan Resources Inc. JRN.H $ 0.095 $0.020
$8,713 Bell Canada International BI.H $ 4.750 -$0.050
$7,955 Templar Resources Corp. TMR.H $ 0.150 $0.030
$7,000 Golden Raven Resources Ltd. GVN.H $ 0.280 -$0.060
$5,935 Shoreham Resources Ltd. SMH.H $ 0.100 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information