TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 03, 2009 17:33 ET

TSX Venture Exchange Closing Summary for June 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 218.2 million shares worth 62.1 million dollars.

There were 258 advances, 422 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.78 at 1107.96



Most Active Issues by Volume

Volume Name Symbol Close Change

22,292,570 Enablence Technologies Inc. ENA $0.620 $0.000
9,108,858 Gold Wheaton Gold Corp. GLW $0.290 -$0.015
7,161,792 Finavera Renewables Inc. FVR $0.075 $0.035
6,127,100 Bonaventure Enterprises Inc. BVT $0.020 $0.000
4,002,000 Reva Resources Corp. RVA $0.080 -$0.010
3,471,650 Stem Cell Therapeutics Corp. SSS $0.110 -$0.010
3,132,989 Roxmark Mines Limited RMK $0.100 $0.015
3,126,960 JER Envirotech International Corp. JER $0.010 -$0.005
2,386,275 Prominex Resource Corp. PXR $0.020 -$0.010
2,368,206 Ventura Gold Corp. VGO $0.270 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,598,032 Enablence Technologies Inc. ENA $0.620 $0.000
$4,865,918 San Gold Corporation SGR $2.420 -$0.050
$2,611,314 Gold Wheaton Gold Corp. GLW $0.290 -$0.015
$1,283,865 WesternZagros Resources Ltd. WZR $1.750 -$0.040
$1,128,927 Underworld Resources Inc. UW $1.450 $0.020
$1,075,446 Hathor Exploration Limited HAT $2.160 -$0.030
$1,002,306 East Asia Minerals Corporation EAS $0.700 $0.060
$902,734 MagIndustries Corp. MAA $0.440 -$0.005
$789,855 Western Potash Corp. WPX $0.570 -$0.030
$770,799 Coastal Energy Company CEN $3.000 -$0.130


NEX Closing Summary for June 3, 2009

Trading was moderate on a volume of 2.31 million shares worth 0.11 million dollars.

There were 1 advances, 6 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

862,370 Blue Note Mining Inc. BN.H $0.005 -$0.005
750,025 Landmark Global Financial Corp. LST.H $0.020 $0.015
200,750 Border Petroleum Inc. BOP.H $0.020 $0.005
91,000 Mira Resources Corp. MRP.H $0.285 -$0.015
77,513 Campbell Resources Inc. CCH.H $0.005 $0.000
65,687 Butler Resource Corp. BTD.H $0.350 -$0.005
60,381 Newstrike Capital Inc. NES.H $0.150 $0.000
40,000 Polyair Inter Pack Inc. PPK.H $0.025 -$0.015
33,000 Lagasco Corp. LCO.H $0.055 $0.005
30,000 First Pursuit Ventures Ltd. FPV.H $0.205 -$0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$26,130 Mira Resources Corp. MRP.H $0.285 -$0.015
$23,388 Butler Resource Corp. BTD.H $0.350 -$0.005
$15,000 Landmark Global Financial Corp. LST.H $0.020 $0.015
$9,057 Newstrike Capital Inc. NES.H $0.150 $0.000
$6,900 Blue Note Mining Inc. BN.H $0.005 -$0.005
$6,548 First Pursuit Ventures Ltd. FPV.H $0.205 -$0.035
$6,274 Peninsula Resources Ltd. PNU.H $0.500 -$0.050
$5,350 eShippers Management Ltd. EPX.H $0.190 $0.015
$4,001 Border Petroleum Inc. BOP.H $0.020 $0.005
$1,815 Lagasco Corp. LCO.H $0.055 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information