TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 30, 2005 17:06 ET

TSX Venture Exchange Closing Summary for June 30, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 30, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 70.5 million shares worth 48.1 million dollars.

There were 361 advances, 264 declines and 511 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.58 at 1726.83



Most Active Issues by Volume

Volume Name Symbol Close Change

3,171,500 Global (GMPC) Holdings Inc. sv GGH.SV.B $0.300 $0.040
1,453,983 Mustang Minerals Corp. MUM $1.530 $0.200
1,206,000 U.S. Oil and Gas Resources Inc. USR $0.125 $0.000
1,148,300 Tartan Energy Inc. TEW $0.600 $0.000
1,103,000 Freewest Resources Canada Inc. FWR $0.415 $0.015
1,099,100 Canoro Resources Ltd. CNS $1.370 $0.040
1,093,000 Bankers Petroleum Ltd. BNK $1.180 $0.030
1,043,902 Calvalley Petroleum Inc. cl A CVI.A $4.570 $0.010
1,028,000 Stratic Energy Corporation SE $1.000 $0.100
974,400 Street Resources Inc. SRS $0.420 $0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,903,290 Calvalley Petroleum Inc. cl A CVI.A $4.570 $0.010
$2,145,381 Mustang Minerals Corp. MUM $1.530 $0.200
$1,539,068 Entree Gold Inc. ETG $2.460 $0.070
$1,447,328 Canoro Resources Ltd. CNS $1.370 $0.040
$1,329,614 Bankers Petroleum Ltd. BNK $1.180 $0.030
$1,124,445 Silvercorp Metals Inc. SVM $2.400 $0.190
$962,970 Stratic Energy Corporation SE $1.000 $0.100
$950,725 Global (GMPC) Holdings Inc. sv GGH.SV.B $0.300 $0.040
$856,964 North American Tungsten Corporation L NTC $1.550 $0.040
$757,819 Junex Inc. JNX $1.450 $0.030


NEX Closing Summary for June 30, 2005

Trading was moderate on a volume of 1.83 million shares worth 0.31
million dollars.
There were 11 advances, 5 declines and 38 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

255,000 Shoreham Resources Ltd. SMH.H $0.100 $0.000
225,200 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
177,000 Jourdan Resources Inc. JRN.H $0.095 $0.000
150,500 Templar Resources Corp. TMR.H $0.170 $0.020
147,000 Deloro Minerals Ltd. DLO.H $0.065 $0.015
122,000 Colonia Corporation CRP.H $0.170 $0.050
105,000 Cons Global Cable Systems, Inc. GCS.H $0.115 $0.010
81,000 Pro-Spect-Or Resources Inc. PSR.H $0.450 -$0.040
75,000 AVC Venture Capital Corp. AVW.H $0.300 -$0.065
65,000 Grande Portage Resources Ltd. GPG.H $0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$36,475 Pro-Spect-Or Resources Inc. PSR.H $0.450 -$0.040
$31,145 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
$28,260 Templar Resources Corp. TMR.H $0.170 $0.020
$24,825 Shoreham Resources Ltd. SMH.H $0.100 $0.000
$22,500 AVC Venture Capital Corp. AVW.H $0.300 -$0.065
$22,133 Bell Canada International BI.H $4.750 $0.000
$19,390 Colonia Corporation CRP.H $0.170 $0.050
$16,645 Jourdan Resources Inc. JRN.H $0.095 $0.000
$15,725 Alinghi Minerals Inc. ALN.H $0.330 $0.000
$12,000 Cons Global Cable Systems, Inc. GCS.H $0.115 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information