TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 30, 2008 17:09 ET

TSX Venture Exchange Closing Summary for June 30, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 30, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 142.3 million shares worth 99.9 million dollars.

There were 409 advances, 405 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 42.38 at 2635.78



Most Active Issues by Volume

Volume Name Symbol Close Change

10,228,764 Gold Hawk Resources Inc. CGK $ 0.135 $0.030
4,588,482 Canadian Imperial Venture Corp. CQV $ 0.170 $0.020
4,193,550 Cloudbreak Resources Ltd.. CDB $ 0.180 -$0.010
2,863,655 MagIndustries Corp. MAA $ 3.450 $0.210
2,657,304 Petrolympic Ltd. PCQ $ 0.970 $0.220
2,439,379 Buffalo Gold Ltd. BUF $ 0.235 $0.015
2,368,175 North American Gem Inc. NAG $ 0.400 -$0.010
1,901,176 San Gold Corporation SGR $ 2.220 $0.130
1,690,683 Largo Resources Ltd. LGO $ 1.150 -$0.070
1,660,101 Energulf Resources Inc. ENG $ 2.050 -$0.540

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,775,970 MagIndustries Corp. MAA $ 3.450 $0.210
$4,178,082 San Gold Corporation SGR $ 2.220 $0.130
$3,820,749 Energulf Resources Inc. ENG $ 2.050 -$0.540
$3,745,780 Coastal Energy Company CEN $ 4.200 $0.150
$2,902,323 Solana Resources Limited SOR $ 5.680 -$0.010
$2,793,132 Goldsource Mines Inc. GXS $18.000 $0.050
$2,262,317 Petrolympic Ltd. PCQ $ 0.970 $0.220
$2,006,088 Largo Resources Ltd. LGO $ 1.150 -$0.070
$1,850,142 Raytec Metals Corp. RAY $ 1.700 $0.000
$1,663,429 Western Potash Corp. WPX $ 1.680 $0.130


NEX Closing Summary for June 30, 2008

Trading was moderate on a volume of 1.05 million shares worth 0.19 million dollars.

There were 3 advances, 7 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

331,200 Winfield Resources Limited WWF.H $ 0.105 $0.000
131,009 Landmark Global Financial
Corp. LST.H $ 0.015 -$0.005
105,100 Champlain Resources Inc. CPL.H $ 0.270 -$0.010
101,000 Sphere Resources Inc. SPH.H $ 0.020 $0.000
80,400 Blue Vista Technologies Inc. BV.H $ 0.070 -$0.015
70,000 Moneta Resources Inc. MOT.H $ 0.190 $0.000
63,970 Kadywood Capital Corp. KDC.H $ 1.000 -$0.050
28,000 Loubac Top Environmental Inc.. LTE.H $ 0.100 -$0.060
25,000 Toba Industries Ltd. TBG.H $ 0.160 $0.020
20,000 Albion Petroleum Ltd. ABP.H $ 0.170 -$0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$65,487 Kadywood Capital Corp. KDC.H $ 1.000 -$0.050
$34,591 Winfield Resources Limited WWF.H $ 0.105 $0.000
$28,365 Champlain Resources Inc. CPL.H $ 0.270 -$0.010
$18,447 Canadian Quantum Energy
Corporation CQM.H $ 9.500 $1.150
$13,300 Moneta Resources Inc. MOT.H $ 0.190 $0.000
$5,669 Blue Vista Technologies
Inc. BV.H $ 0.070 -$0.015
$4,460 Magnate Ventures Inc. MGV.H $ 0.275 $0.000
$3,900 Toba Industries Ltd. TBG.H $ 0.160 $0.020
$3,400 Albion Petroleum Ltd. ABP.H $ 0.170 -$0.025
$2,975 Loubac Top Environmental Inc. LTE.H $ 0.100 -$0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be Inc.urred by TSX Venture Exchange Inc., TSX Inc.. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or mail: marketdata@tsxdatalinx.com

Contact Information