TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 04, 2007 17:13 ET

TSX Venture Exchange Closing Summary for June 4, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 4, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.5 million shares worth 163.3 million dollars.
There were 462 advances, 458 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.14 at 3279.01



Most Active Issues by Volume
Volume Name Symbol Close Change
5,053,685 Golden Chalice Resources Inc. GCR $ 2.900 $0.840
3,374,200 Northwestern Mineral Ventures Inc. NWT $ 0.850 $0.130
2,727,175 Falcon Oil & Gas Ltd. FO $ 3.330 -$0.320
2,587,269 Sedex Mining Corp. SDN $ 0.290 $0.070
2,558,679 Goldcrest Resources Ltd. GCL $ 0.570 -$0.060
2,493,800 Flagship Industries Inc. FII $ 0.650 $0.580
2,352,805 Cypress Development Corp. CYP $ 0.450 $0.060
2,269,184 Kodiak Exploration Limited KXL $ 0.610 -$0.180
1,810,433 Amador Gold Corp. AGX $ 0.320 $0.010
1,640,688 Petrostar Petroleum Corporation PEP $ 0.440 $0.065

Most Active Securities by Value
Value Security Name Symbol Close Change
$13,311,448 Golden Chalice Resources Inc. GCR $ 2.900 $0.840
$9,244,063 Falcon Oil & Gas Ltd. FO $ 3.330 -$0.320
$7,004,575 MBMI Resources Inc. MBR $ 4.620 $0.620
$4,628,599 Hanwei Energy Services Corp. HE $ 5.470 $0.190
$2,590,389 Northwestern Mineral Ventures Inc. NWT $ 0.850 $0.130
$2,340,124 Consolidated Thompson Iron Mines Lim CLM $ 5.180 $0.240
$2,328,766 Sterling Resources Ltd. SLG $ 2.170 $0.360
$2,303,126 Northern Dynasty Minerals Ltd. NDM $14.230 $0.230
$2,287,480 Columbia Yukon Explorations Inc. CYU $ 2.700 $0.520
$1,824,463 MAG Silver Corp. MAG $10.510 $0.110


NEX Closing Summary for June 4, 2007

Trading was heavy on a volume of 3.23 million shares worth 1.34 million dollars.
There were 8 advances, 7 declines and 21 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,252,500 Tapango Resources Ltd. TPA.H $0.850 $0.150
713,000 Global Tree Technologies Inc. GTT.H $0.025 -$0.010
500,000 Golden Hat Resources Inc. GHA.H $0.075 $0.000
147,908 P2P Health Systems Inc. PTP.H $0.750 -$0.010
106,286 Centram Exploration Ltd. CNA.H $1.100 $0.010
81,500 Templar Resources Corp. TMR.H $0.170 $0.030
65,000 HTI Ventures Corp. HTX.H $0.130 -$0.015
45,371 Temoris Resources Inc. TMO.H $0.165 $0.005
36,000 Abitibi Mining Corp. ABB.H $0.150 $0.000
33,000 Cadre Resources Ltd. CSL.H $0.060 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$912,685 Tapango Resources Ltd. TPA.H $0.850 $0.150
$112,560 Centram Exploration Ltd. CNA.H $1.100 $0.010
$96,605 P2P Health Systems Inc. PTP.H $0.750 -$0.010
$36,345 Golden Hat Resources Inc. GHA.H $0.075 $0.000
$30,209 Clifton Star Resources Inc. CFO.H $1.630 $0.080
$27,100 Duran Ventures Inc. DRV.H $0.840 $0.010
$21,430 Global Tree Technologies Inc. GTT.H $0.025 -$0.010
$16,300 Pan Terra Industries Inc. PNT.H $0.500 $0.000
$13,710 Templar Resources Corp. TMR.H $0.170 $0.030
$9,765 Rocher Deboule Minerals Corp. RD.H $0.450 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information