TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 04, 2009 17:29 ET

TSX Venture Exchange Closing Summary for June 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit/

Trading was very heavy on a volume of 219.6 million shares worth 68.5 million dollars.

There were 394 advances, 265 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.20 at 1133.16



Most Active Issues by Volume

Volume Name Symbol Close Change

20,427,186 Gold Wheaton Gold Corp. GLW $0.320 $0.030
13,158,332 Stem Cell Therapeutics Corp. SSS $0.145 $0.035
7,687,350 Wildcat Silver Coporation WS $0.460 $0.210
5,338,543 First Lithium Resources Inc. MCI $0.120 $0.010
3,294,394 Iberian Minerals Corp. IZN $0.450 $0.010
3,286,200 Finavera Renewables Inc. FVR $0.070 -$0.005
3,024,000 Torch River Resources Ltd. TCR $0.025 $0.000
3,009,805 Vast Exploration Inc. VST $0.600 $0.135
2,697,000 SVIT Gold Corp. SDP $0.060 $0.015
2,658,400 Castillian Resources Corp. CT $0.065 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,296,113 Gold Wheaton Gold Corp. GLW $0.320 $0.030
$5,657,248 Hathor Exploration Limited HAT $2.230 $0.070
$4,660,617 San Gold Corporation SGR $2.430 $0.010
$4,373,264 WesternZagros Resources Ltd. WZR $1.970 $0.220
$2,461,450 Wildcat Silver Coporation WS $0.460 $0.210
$1,858,999 Stem Cell Therapeutics Corp. SSS $0.145 $0.035
$1,639,006 Vast Exploration Inc. VST $0.600 $0.135
$1,584,545 Neptune Technologies & Bioressources NTB $2.450 $0.480
$1,511,852 Coastal Energy Company CEN $3.000 $0.000
$1,422,332 Iberian Minerals Corp. IZN $0.450 $0.010


NEX Closing Summary for June 4, 2009

Trading was moderate on a volume of 2.27 million shares worth 0.10 million dollars.

There were 4 advances, 2 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,257,894 Campbell Resources Inc. CCH.H $0.005 $0.000
322,000 Blue Note Mining Inc. BN.H $0.010 $0.005
311,457 Avantec Technologies Inc. AVV.H $0.035 $0.020
98,437 Butler Resource Corp. BTD.H $0.400 $0.050
65,000 Novus Gold Corp. NOV.H $0.195 $0.030
37,000 Lagasco Corp. LCO.H $0.050 -$0.005
33,286 Mira Resources Corp. MRP.H $0.295 $0.010
32,250 Eacom Timber Corporation ETR.H $0.045 $0.000
30,000 Polyair Inter Pack Inc. PPK.H $0.020 -$0.005
21,200 Champlain Resources Inc. CPL.H $0.040 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,864 Butler Resource Corp. BTD.H $0.400 $0.050
$11,275 Novus Gold Corp. NOV.H $0.195 $0.030
$9,819 Mira Resources Corp. MRP.H $0.295 $0.010
$8,064 Avantec Technologies Inc. AVV.H $0.035 $0.020
$6,544 Campbell Resources Inc. CCH.H $0.005 $0.000
$5,320 Focus Ventures Ltd. FCV.H $0.360 $0.000
$4,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
$2,910 Blue Note Mining Inc. BN.H $0.010 $0.005
$2,555 First Pursuit Ventures Ltd. FPV.H $0.250 $0.045
$2,500 HLD Land Development Limited Partne HLD.UN.H $0.250 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information