TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 05, 2008 16:53 ET

TSX Venture Exchange Closing Summary for June 5, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 5, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 224.8 million shares worth 169.0 million dollars.

There were 451 advances, 417 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.06 at 2656.63



Most Active Issues by Volume

Volume Name Symbol Close Change

7,670,848 Potash North Resource Corporation PON $ 2.070 $0.530
7,450,440 Canasia Industries Corporation CAJ $ 0.425 $0.000
5,730,900 Prosys Tech Corporation POZ $ 0.070 $0.030
3,461,100 Bordeaux Energy Inc BDO $ 0.045 $0.010
3,419,900 Falcon Oil & Gas Ltd FO $ 1.180 $0.030
3,271,828 Largo Resources Ltd. LGO $ 0.900 $0.090
3,234,000 Flying A Petroleum Ltd. FAB $ 0.065 $0.025
2,989,100 Saturn Minerals Inc. SMI $ 0.350 $0.020
2,954,920 North American Gem Inc. NAG $ 0.265 -$0.010
2,902,225 Genoil Inc. GNO $ 0.220 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,963,921 Potash North Resource Corporation PON $ 2.070 $0.530
$7,090,579 Junex Inc. JNX $ 6.120 -$0.030
$6,690,034 WesternZagros Resources Ltd WZR $ 2.880 $0.190
$5,537,550 Solana Resources Limited SOR $ 4.300 $0.090
$4,993,186 San Gold Corporation SGR $ 1.870 $0.170
$4,200,970 Pan Orient Energy Corp. POE $11.200 $0.300
$4,006,008 Falcon Oil & Gas Ltd FO $ 1.180 $0.030
$3,977,561 Goldsource Mines Inc. GXS $ 8.680 $1.280
$3,238,970 Canasia Industries Corporation CAJ $ 0.425 $0.000
$3,124,903 Western Potash Corp WPX $ 1.190 $0.060


NEX Closing Summary for June 5, 2008

Trading was very heavy on a volume of 5.99 million shares worth 2.80 million dollars.

There were 7 advances, 2 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,600,675 Champlain Resources Inc CPL.H $ 0.315 $0.215
1,003,735 Winfield Resources Limited WWF.H $ 0.195 $0.020
405,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.005
140,000 Achieva Development Corp. AHE.H $ 0.060 $0.000
131,500 Magnate Ventures Inc MGV.H $ 0.220 $0.000
115,834 Newstrike Capital Inc NES.H $ 1.000 -$0.050
94,650 Kadywood Capital Corp KDC.H $ 0.520 -$0.010
91,321 Canadian Quantum Energy
Corporation CQM.H $12.000 $0.500
74,000 Sphere Resources Inc SPH.H $ 0.025 $0.000
72,000 Biomerge Industries Ltd BIL.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,243,378 Champlain Resources Inc CPL.H $ 0.315 $0.215
$1,083,521 Canadian Quantum Energy
Corporation CQM.H $12.000 $0.500
$194,213 Winfield Resources Limited WWF.H $ 0.195 $0.020
$141,289 Newstrike Capital Inc NES.H $ 1.000 -$0.050
$49,332 Kadywood Capital Corp KDC.H $ 0.520 -$0.010
$29,620 Magnate Ventures Inc MGV.H $ 0.220 $0.000
$8,400 Achieva Development Corp. AHE.H $ 0.060 $0.000
$6,000 Goldfarb Corporation, The
cl A sv GDF.H $ 3.000 $0.000
$6,000 Sky Ridge Resources Ltd SYR.H $ 0.400 $0.000
$5,905 Royce Resources Corp. ROY.H $ 0.350 $0.125


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information