TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 05, 2009 17:04 ET

TSX Venture Exchange Closing Summary for June 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 5, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 197.2 million shares worth 57.4 million dollars.

There were 353 advances, 303 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.83 at 1137.99



Most Active Issues by Volume

Volume Name Symbol Close Change

10,459,420 Stem Cell Therapeutics Corp. SSS $0.140 -$0.005
7,920,900 Torch River Resources Ltd. TCR $0.045 $0.020
7,066,991 Vast Exploration Inc. VST $0.650 $0.050
5,460,950 Rusoro Mining Ltd. RML $0.475 -$0.025
5,191,000 Strike Minerals Inc. STK $0.025 -$0.005
4,515,950 Kalahari Resources Inc. KLA $0.020 $0.005
4,372,207 Gold Wheaton Gold Corp. GLW $0.315 -$0.005
3,879,741 Bayou Bend Petroleum Ltd. BBP $0.420 $0.070
3,364,500 Hawkeye Gold & Diamond Inc. HKO $0.020 $0.010
3,126,075 Red Pine Exploration Inc. RPX $0.030 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,558,435 Vast Exploration Inc. VST $0.650 $0.050
$3,766,923 WesternZagros Resources Ltd. WZR $1.860 -$0.110
$2,944,723 Energold Drilling Corp. EGD $1.940 $0.250
$2,615,337 Hathor Exploration Limited HAT $2.150 -$0.080
$2,464,970 Rusoro Mining Ltd. RML $0.475 -$0.025
$2,269,627 San Gold Corporation SGR $2.390 -$0.040
$1,811,475 Wildcat Silver Coporation WS $0.600 $0.140
$1,592,375 Stem Cell Therapeutics Corp. SSS $0.140 -$0.005
$1,447,166 Coastal Energy Company CEN $3.010 $0.010
$1,405,875 Bayou Bend Petroleum Ltd. BBP $0.420 $0.070


NEX Closing Summary for June 5, 2009

Trading was moderate on a volume of 1.06 million shares worth 0.12 million dollars.

There were 6 advances, 2 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

370,000 Blue Note Mining Inc. BN.H $0.010 $0.000
159,000 Mira Resources Corp. MRP.H $0.305 $0.010
150,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.010
102,000 Avantec Technologies Inc. AVV.H $0.025 -$0.010
61,750 Butler Resource Corp. BTD.H $0.440 $0.040
50,209 Newstrike Capital Inc. NES.H $0.160 $0.010
50,000 Pan Terra Industries Inc. PNT.H $0.035 $0.005
25,000 Clydesdale Resources Inc. CLX.H $0.150 $0.100
20,000 Polyair Inter Pack Inc. PPK.H $0.030 $0.010
16,500 Mazarin Inc. MAZ.H $0.025 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$49,040 Mira Resources Corp. MRP.H $0.305 $0.010
$25,516 Butler Resource Corp. BTD.H $0.440 $0.040
$22,500 Sky Ridge Resources Ltd. SYR.H $0.150 $0.010
$8,033 Newstrike Capital Inc. NES.H $0.160 $0.010
$3,750 Clydesdale Resources Inc. CLX.H $0.150 $0.100
$3,005 Blue Note Mining Inc. BN.H $0.010 $0.000
$2,550 Avantec Technologies Inc. AVV.H $0.025 -$0.010
$1,850 Focus Ventures Ltd. FCV.H $0.370 $0.010
$1,750 Pan Terra Industries Inc. PNT.H $0.035 $0.005
$1,100 Ocean Park Ventures Corp. OCP.H $0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information