TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 06, 2005 16:49 ET

TSX Venture Exchange Closing Summary for June 6, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 6, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 61.6 million shares worth 39.7 million dollars.

There were 297 advances, 311 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.46 at 1677.27



Most Active Issues by Volume
Volume Name Symbol Close Change

4,333,334 Heritage Explorations Ltd. HXL $ 0.050 -$0.060
2,324,950 Entree Gold Inc. ETG $ 1.930 $0.100
1,788,818 BCS Global Networks Inc. BGN $ 0.165 $0.045
1,681,500 Lemontonic Inc. cl A LEM $ 0.085 -$0.010
1,477,384 Route1 Inc. ROI $ 0.580 $0.130
1,115,400 Starfield Resources Inc. SRU $ 0.520 $0.000
877,799 St. Elias Mines Ltd. SLI $ 0.300 $0.040
750,268 Augusta Resource Corporation ARS $ 2.800 -$0.250
739,000 Spider Resources Inc. SPQ $ 0.090 -$0.005
695,000 Maxim Power Corp. MXG $ 0.650 -$0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$4,497,879 Entree Gold Inc. ETG $ 1.930 $0.100
$2,148,284 Augusta Resource Corporation ARS $ 2.800 -$0.250
$879,540 Caribou Resources Corp. CBU $ 2.100 $0.100
$816,838 Route1 Inc. ROI $ 0.580 $0.130
$750,262 Corridor Resources Inc CDH $ 2.300 $0.100
$727,170 Serica Energy Corporation SQZ $ 1.700 $0.000
$646,777 Silvercorp Metals Inc. SVM $ 2.610 $0.160
$605,473 Calvalley Petroleum Inc. cl A CVI.A $ 3.150 -$0.100
$580,243 Starfield Resources Inc. SRU $ 0.520 $0.000
$547,633 Galleon Energy Inc. cl A GO.A $10.450 -$0.050


NEX Closing Summary for June 6, 2005

Trading was heavy on a volume of 2.68 million shares worth
0.38 million dollars.

There were 10 advances, 8 declines and 38 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

1,780,000 Sniper Enterprises Inc. SNQ.H $0.130 -$0.025
195,000 Colonia Corporation CRP.H $0.200 $0.050
121,000 H2O Entertainment Corp HTO.H $0.050 $0.000
92,000 Canasia Industries Corporation CAJ.H $0.075 $0.010
62,900 Calypso Acquisition Corp. CLP.H $0.250 $0.080
45,000 Alinghi Minerals Inc. ALN.H $0.220 $0.020
39,500 Astron Resources Corp. ARC.H $0.195 -$0.040
37,000 Skyline Gold Corporation SK.H $0.060 $0.000
35,000 Eloro Resources Ltd. ELO.H $0.110 -$0.010
25,000 Continental Precious Minerals
Inc. CZQ.H $0.530 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$215,000 Sniper Enterprises Inc. SNQ.H $0.130 -$0.025
$37,263 Colonia Corporation CRP.H $0.200 $0.050
$15,335 Continental Precious Minerals
Inc. CZQ.H $0.530 -$0.020
$14,054 Calypso Acquisition Corp. CLP.H $0.250 $0.080
$10,200 Alinghi Minerals Inc. ALN.H $0.220 $0.020
$9,645 Bell Canada International BI.H $4.750 $0.100
$7,390 Fintry Enterprises Inc. FEI.H $0.450 $0.050
$6,573 Astron Resources Corp. ARC.H $0.195 -$0.040
$6,465 Canasia Industries Corporation CAJ.H $0.075 $0.010
$6,050 H2O Entertainment Corp HTO.H $0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information