TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 06, 2006 16:55 ET

TSX Venture Exchange Closing Summary for June 6, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 6, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 122.4 million shares worth 116.1 million dollars.

There were 247 advances, 602 declines and 520 issues unchanged.



The S&P/TSX Venture Composite Index closed down 73.06 at 2757.17


Most Active Issues by Volume

Volume Name Symbol Close Change

15,497,846 Goldmarca Limited GML $ 0.680 $0.090
4,505,420 Plexmar Resources Inc. PLE $ 0.295 -$0.005
3,055,000 Avenue Financial Corporation AFC $ 0.035 $0.005
2,703,900 Beaufield Resources Inc.
(Ressources Be BFD $ 0.600 $0.050
2,667,460 Oromonte Resources Inc ORR $ 1.100 $0.370
2,119,630 Tyhee Development Corp. TDC $ 0.355 -$0.015
1,920,071 Falcon Oil & Gas Ltd FO $ 4.100 -$0.250
1,604,500 Biophage Pharma Inc. BUG $ 0.120 $0.025
1,148,000 Xemplar Energy Corp. XE $ 0.490 -$0.050
1,064,500 Frontier Pacific Mining Corporation FRP $ 0.470 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,823,536 Aurelian Resources Inc. ARU $18.270 $4.130
$11,568,708 Goldmarca Limited GML $ 0.680 $0.090
$7,885,749 Falcon Oil & Gas Ltd FO $ 4.100 -$0.250
$2,890,592 Oromonte Resources Inc ORR $ 1.100 $0.370
$2,130,077 Mega Uranium Ltd. MGA $ 6.800 -$0.400
$1,785,057 White Knight Resources Ltd. WKR $ 1.800 -$0.560
$1,751,819 ECU Silver Mining Inc. ECU $ 2.720 -$0.160
$1,661,742 UrAsia Energy Ltd UUU $ 2.820 -$0.080
$1,554,000 Birch Mountain Resources Ltd. BMD $ 8.240 -$0.030
$1,512,187 Beaufield Resources Inc.
(Ressources Be BFD $ 0.600 $0.050

NEX Closing Summary for June 6, 2006

Trading was moderate on a volume of 2.24 million shares worth 1.27 million dollars.

There were 9 advances, 16 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

661,000 Atlas Cromwell Ltd. ACR.H $ 1.200 -$0.060
417,100 Global Tree Technologies Inc GTT.H $ 0.030 -$0.005
128,700 Alma Resources Ltd. ALV.H $ 1.140 -$0.050
108,000 Skyline Gold Corporation SK.H $ 0.300 -$0.020
75,491 Coyotenet Communications Group Inc COY.H $ 0.015 -$0.040
65,000 Golden Hat Resources Inc. GHA.H $ 0.095 $0.015
64,000 Treat Systems Inc. TSZ.H $ 0.990 $0.000
54,461 Mazarin Inc. MAZ.H $ 0.085 -$0.005
54,000 Toba Industries Ltd. TBG.H $ 0.150 -$0.025
50,000 Emergence Resort Canada Inc. ERS.H $ 0.340 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$801,965 Atlas Cromwell Ltd. ACR.H $ 1.200 -$0.060
$145,855 Alma Resources Ltd. ALV.H $ 1.140 -$0.050
$61,260 Treat Systems Inc. TSZ.H $ 0.990 $0.000
$35,465 Newstrike Capital Inc NES.H $ 1.400 $0.050
$32,610 Skyline Gold Corporation SK.H $ 0.300 -$0.020
$20,615 Lexam Explorations Inc. LEX.H $ 0.630 $0.010
$17,700 Emergence Resort Canada Inc. ERS.H $ 0.340 -$0.060
$13,592 Global Tree Technologies Inc GTT.H $ 0.030 -$0.005
$11,415 GFM Resources Limited GFM.H $ 0.600 $0.000
$11,309 Xgen Ventures Inc. XGN.H $ 0.450 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information