TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 06, 2007 16:53 ET

TSX Venture Exchange Closing Summary for June 6, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 6, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 225.9 million shares worth 189.5 million dollars.

There were 409 advances, 538 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed down 29.93 at 3249.20



Most Active Issues by Volume

Volume Name Symbol Close Change

18,398,184 Sultan Minerals Inc. SUL $ 0.480 $0.240
13,267,750 Kalahari Resources Inc. KLA $ 0.140 $0.035
12,017,546 GoldQuest Mining Corp. GQC $ 1.500 $1.145
4,962,332 East West Resource Corporation EWR $ 0.170 $0.030
4,931,000 Mystique Energy, Inc. MYS $ 0.015 -$0.025
4,913,700 Goldcrest Resources Ltd. GCL $ 0.820 $0.210
4,508,881 Falcon Oil & Gas Ltd. FO $ 3.030 -$0.080
3,243,100 Amador Gold Corp. AGX $ 0.405 $0.015
3,107,500 Winfield Resources Limited WWF $ 0.155 $0.045
2,814,833 Golden Cariboo Resources Ltd. GCC $ 0.075 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,491,600 GoldQuest Mining Corp. GQC $ 1.500 $1.145
$14,724,520 Consolidated Thompson Iron Mines Lim CLM $ 5.850 $0.750
$13,607,125 Falcon Oil & Gas Ltd. FO $ 3.030 -$0.080
$8,980,211 Sultan Minerals Inc. SUL $ 0.480 $0.240
$5,516,438 Silverstone Resources Corp. SST $ 3.050 -$0.190
$3,620,796 Goldcrest Resources Ltd. GCL $ 0.820 $0.210
$2,601,795 Northern Dynasty Minerals Ltd. NDM $14.070 $0.000
$2,531,489 Tournigan Gold Corporation TVC $ 4.100 -$0.050
$2,378,165 Neptune Technologies & Bioressources NTB $ 6.390 -$0.320
$2,271,714 Ithaca Energy Inc. IAE $ 3.250 $0.160


NEX Closing Summary for June 6, 2007

Trading was moderate on a volume of 2.31 million shares worth 0.81 million dollars.

There were 11 advances, 9 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

498,000 Global Tree Technologies Inc. GTT.H $ 0.030 -$0.005
329,500 Abitibi Mining Corp. ABB.H $ 0.210 $0.030
321,173 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.050
189,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.005
141,367 Pacific Wildcat Resources Corp. PAW.H $ 0.300 $0.065
126,000 Magnate Ventures Inc. MGV.H $ 0.470 $0.000
87,557 Centram Exploration Ltd. CNA.H $ 1.090 -$0.030
80,000 The Silver Recycling Company Inc. TSR.H $ 0.510 -$0.010
68,000 Xgen Ventures Inc. XGN.H $ 0.180 -$0.020
50,700 Clifton Star Resources Inc. CFO.H $ 1.730 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$176,224 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.050
$91,454 Centram Exploration Ltd. CNA.H $ 1.090 -$0.030
$86,691 Clifton Star Resources Inc. CFO.H $ 1.730 $0.030
$66,715 Abitibi Mining Corp. ABB.H $ 0.210 $0.030
$59,220 Magnate Ventures Inc. MGV.H $ 0.470 $0.000
$40,943 Pacific Wildcat Resources Corp. PAW.H $ 0.300 $0.065
$39,175 The Silver Recycling Company Inc. TSR.H $ 0.510 -$0.010
$35,525 VMX Resources Inc. VMX.H $ 0.850 -$0.030
$34,672 Duran Ventures Inc. DRV.H $ 0.810 $0.010
$33,805 P2P Health Systems Inc. PTP.H $ 0.720 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information