TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 06, 2008 17:02 ET

TSX Venture Exchange Closing Summary for June 6, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 6, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 248.0 million shares worth 241.2 million dollars.

There were 482 advances, 359 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.72 at 2681.35



Most Active Issues by Volume

Volume Name Symbol Close Change

19,215,884 Potash North Resource Corporation PON $2.550 $0.480
11,472,733 Cash Minerals Ltd. CHX $0.270 $0.055
9,719,511 Largo Resources Ltd. LGO $0.900 $0.000
6,629,127 Western Potash Corp WPX $1.450 $0.260
6,254,070 Falcon Oil & Gas Ltd FO $1.170 -$0.010
6,243,528 North American Gem Inc. NAG $0.295 $0.030
5,560,145 San Gold Corporation SGR $1.820 -$0.050
3,490,311 WesternZagros Resources Ltd WZR $3.080 $0.200
2,889,000 Dumont Nickel Inc. DNI $0.100 $0.015
2,820,000 Prosys Tech Corporation POZ $0.060 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$50,628,240 Potash North Resource Corporation PON $2.550 $0.480
$10,554,063 WesternZagros Resources Ltd WZR $3.080 $0.200
$10,199,993 San Gold Corporation SGR $1.820 -$0.050
$9,211,219 Largo Resources Ltd. LGO $0.900 $0.000
$8,923,593 Pan Orient Energy Corp. POE $11.15 -$0.050
$8,891,197 Western Potash Corp WPX $1.450 $0.260
$8,643,510 MagIndustries Corp MAA $3.280 $0.130
$7,436,124 Falcon Oil & Gas Ltd FO $1.170 -$0.010
$7,103,234 Solana Resources Limited SOR $4.430 $0.130
$3,892,876 Pearl Exploration And Production Ltd PXX $2.400 $0.040


NEX Closing Summary for June 6, 2008

Trading was heavy on a volume of 2.58 million shares worth 0.73 million dollars.

There were 4 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,210,012 Champlain Resources Inc CPL.H $0.225 -$0.090
330,700 Winfield Resources Limited WWF.H $0.195 $0.000
274,330 Biomerge Industries Ltd BIL.H $0.015 $0.000
167,470 Moneta Resources Inc MOT.H $0.245 $0.065
141,000 Achieva Development Corp. AHE.H $0.050 -$0.010
94,000 Magnate Ventures Inc MGV.H $0.195 -$0.025
45,000 HTI Ventures Corp. HTX.H $0.070 $0.000
43,000 Cantrell Capital Corp. CLJ.H $0.420 -$0.020
40,000 Albion Petroleum Ltd ABP.H $0.110 -$0.040
36,000 Nordic Gold Corp NGC.H $0.070 $0.045

Most Active Securities by Value

Value Security Name Symbol Close Change

$318,091 Champlain Resources Inc CPL.H $0.225 -$0.090
$213,207 Canadian Quantum Energy Corporation CQM.H $12.000 $0.000
$60,385 Winfield Resources Limited WWF.H $0.195 $0.000
$36,294 Moneta Resources Inc MOT.H $0.245 $0.065
$20,180 Magnate Ventures Inc MGV.H $0.195 -$0.025
$17,700 Cantrell Capital Corp. CLJ.H $0.420 -$0.020
$8,865 Achieva Development Corp. AHE.H $0.05 -$0.010
$8,850 Royce Resources Corp. ROY.H $0.295 -$0.055
$7,988 Datinvest International Ltd. DAI.H $0.225 $0.035
$4,883 Jalna Minerals Ltd JMA.H $0.205 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information