TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 07, 2005 16:53 ET

TSX Venture Exchange Closing Summary for June 7, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 7, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 61.4 million shares worth 38.6 million dollars.

There were 250 advances, 351 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.60 at 1655.67



Most Active Issues by Volume

Volume Name Symbol Close Change

2,368,516 Route1 Inc. ROI $0.520 -$0.060
2,169,791 BCS Global Networks Inc. BGN $0.170 $0.005
1,407,950 Uranium Power Corp. UPC $0.520 -$0.010
1,374,500 Diadem Resources Ltd. DIR $0.065 $0.010
1,228,280 Starfire Minerals Inc. SFR $0.185 $0.030
1,124,500 Alexis Minerals Corporation AMC $0.550 $0.010
1,112,000 Talware Networx Inc. JOB $0.035 $0.020
1,098,923 Augusta Resource Corporation ARS $3.150 $0.350
1,042,975 Bankers Petroleum Ltd. BNK $0.980 -$0.060
997,130 Entree Gold Inc. ETG $1.850 -$0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,267,805 Augusta Resource Corporation ARS $3.150 $0.350
$1,842,522 Entree Gold Inc. ETG $1.850 -$0.080
$1,553,935 Galleon Energy Inc. cl A GO.A $11.200 $0.750
$1,336,934 Route1 Inc. ROI $0.520 -$0.060
$1,036,880 Bankers Petroleum Ltd. BNK $0.980 -$0.060
$959,205 Technicoil Corporation TEC $2.800 -$0.040
$861,706 Zapata Energy Corporation ZCO $12.600 -$0.300
$737,562 Uranium Power Corp. UPC $0.520 -$0.010
$627,925 Alexis Minerals Corporation AMC $0.550 $0.010
$511,336 Tyler Resources Inc. TYS $1.120 -$0.120


NEX Closing Summary for June 7, 2005

Trading was moderate on a volume of 1.24 million shares worth 0.19
million dollars.

There were 6 advances, 6 declines and 34 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

265,000 Sniper Enterprises Inc. SNQ.H $0.140 $0.010
220,000 Canasia Industries
Corporation CAJ.H $0.080 $0.005
154,000 H2O Entertainment Corp HTO.H $0.050 $0.000
110,000 VP Group Media Limited DVD.H $0.080 $0.030
72,731 Geostar Metals Inc. GOS.H $0.200 $0.020
46,004 Isee3D Inc. ICG.H $0.040 $0.005
45,000 Colonia Corporation CRP.H $0.160 -$0.040
45,000 Golden Hat Resources Inc. GHA.H $0.040 -$0.010
44,000 DPC Biosciences Corporation DPC.H $0.050 $0.000
38,000 Duran Ventures Inc. DRV.H $0.180 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,540 Bell Canada International BI.H $4.600 -$0.150
$34,700 Sniper Enterprises Inc. SNQ.H $0.140 $0.010
$16,525 Canasia Industries
Corporation CAJ.H $0.080 $0.005
$14,487 Geostar Metals Inc. GOS.H $0.200 $0.020
$12,595 Continental Precious
Minerals Inc. CZQ.H $0.520 -$0.010
$9,600 VP Group Media Limited DVD.H $0.080 $0.030
$7,700 H2O Entertainment Corp HTO.H $0.050 $0.000
$7,550 Colonia Corporation CRP.H $0.160 -$0.040
$7,500 Northern Pine Ventures Inc. NPV.H $0.375 $0.000
$6,985 Duran Ventures Inc. DRV.H $0.180 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information