TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 08, 2005 16:51 ET

TSX Venture Exchange Closing Summary for June 8, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 8, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 75.5 million shares worth 46.0 million dollars.

There were 276 advances, 315 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.85 at 1653.82



Most Active Issues by Volume
Volume Name Symbol Close Change

6,528,500 Yukon Zinc Corporation YZC $ 0.250 -$0.020
3,918,909 Tournigan Gold Corporation TVC $ 0.450 $0.070
2,254,500 Cantex Mine Development Corp CD $ 0.075 $0.010
1,544,100 Las Vegas From Home.Com
Entertainme LVH $ 0.610 $0.040
1,351,400 Goose River Resources Ltd. GRR $ 0.880 -$0.040
1,112,500 Virtus Energy Ltd. VEL $ 0.480 $0.005
1,090,798 Augusta Resource Corporation ARS $ 2.840 -$0.310
1,065,000 Route1 Inc. ROI $ 0.490 -$0.030
1,052,600 NEMI Northern Energy &
Mining Inc. c NNE.A $ 1.370 $0.020
921,666 Westchester Resources Inc. WSR $ 0.335 $0.085


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,307,017 Augusta Resource Corporation ARS $ 2.840 -$0.310
$2,396,602 Galleon Energy Inc. cl A GO.A $11.350 $0.150
$1,719,951 Tournigan Gold Corporation TVC $ 0.450 $0.070
$1,569,315 Yukon Zinc Corporation YZC $ 0.250 -$0.020
$1,373,200 NEMI Northern Energy &
Mining Inc. c NNE.A $ 1.370 $0.020
$1,257,596 Birch Mountain Resources Ltd. BMD $ 2.700 $0.060
$1,191,028 Goose River Resources Ltd. GRR $ 0.880 -$0.040
$1,067,356 Technicoil Corporation TEC $ 2.860 $0.060
$932,993 Las Vegas From Home.Com
Entertainme LVH $ 0.610 $0.040
$853,108 Orleans Energy Ltd. OEX $ 3.450 $0.000


NEX Closing Summary for June 8, 2005

Trading was moderate on a volume of 1.80 million shares worth 0.27
million dollars.
There were 6 advances, 6 declines and 39 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

307,500 Benchmark Energy Corp. BEE.H $0.250 $0.000
210,000 H2O Entertainment Corp HTO.H $0.050 $0.000
206,000 DPC Biosciences Corporation DPC.H $0.040 -$0.010
189,000 Jourdan Resources Inc. JRN.H $0.105 $0.020
119,450 Isee3D Inc. ICG.H $0.040 $0.000
89,100 Continental Home Healthcare
Ltd. CHT.H $0.055 $0.005
71,000 Geostar Metals Inc. GOS.H $0.230 $0.030
65,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
50,000 Magnum Minerals Corp. MM.H $0.540 $0.010
50,000 Sniper Enterprises Inc. SNQ.H $0.145 $0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$76,875 Benchmark Energy Corp. BEE.H $0.250 $0.000
$27,000 Magnum Minerals Corp. MM.H $0.540 $0.010
$18,140 Jourdan Resources Inc. JRN.H $0.105 $0.020
$16,040 Geostar Metals Inc. GOS.H $0.230 $0.030
$12,210 Pediment Exploration Ltd. PEZ.H $0.450 $0.030
$11,727 Bell Canada International BI.H $4.680 $0.080
$10,750 H2O Entertainment Corp HTO.H $0.050 $0.000
$8,910 DPC Biosciences Corporation DPC.H $0.040 -$0.010
$7,798 Pacific Wildcat Resources
Corp. PAW.H $0.310 $0.075
$7,250 Sniper Enterprises Inc. SNQ.H $0.145 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information