TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 08, 2006 16:53 ET

TSX Venture Exchange Closing Summary for June 8, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 8, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 120.5 million shares worth 112.9 million dollars.

There were 209 advances, 647 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed down 82.02 at 2640.67



Most Active Issues by Volume

Volume Name Symbol Close Change

6,233,433 Goldmarca Limited GML $ 0.495 -$0.045
3,801,500 Xemplar Energy Corp. XE $ 0.510 $0.060
2,696,002 Falcon Oil & Gas Ltd FO $ 3.880 -$0.120
2,234,100 Photochannel Networks Inc. PNI $ 0.110 $0.005
2,049,429 Staccato Gold Resources Ltd. CAT $ 0.830 $0.210
1,906,160 Plexmar Resources Inc. PLE $ 0.280 -$0.010
1,560,035 UrAsia Energy Ltd UUU $ 2.600 -$0.200
1,315,012 Yukon Zinc Corporation YZC $ 0.270 $0.000
1,287,235 Aquila Resources Inc AQA $ 1.000 -$0.160
1,226,030 Strateco Resources Inc. RSC $ 0.830 -$0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,329,854 Falcon Oil & Gas Ltd FO $ 3.880 -$0.120
$5,871,784 Aurelian Resources Inc. ARU $17.100 $0.070
$4,056,736 UrAsia Energy Ltd UUU $ 2.600 -$0.200
$3,203,314 Goldmarca Limited GML $ 0.495 -$0.045
$2,822,079 Cons Thompson-Lundmark Gold Mines CLM $ 2.750 -$0.250
$2,503,404 Mega Uranium Ltd. MGA $ 5.950 -$0.550
$2,098,429 Valkyries Petroleum Corp VPC $12.250 -$0.500
$2,012,301 Tournigan Gold Corporation TVC $ 1.950 -$0.100
$1,861,038 ECU Silver Mining Inc. ECU $ 2.730 -$0.040
$1,851,443 Xemplar Energy Corp. XE $ 0.510 $0.060


NEX Closing Summary for June 8, 2006

Trading was very heavy on a volume of 3.89 million shares worth 0.86 million dollars.

There were 5 advances, 9 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,196,000 Global Tree Technologies Inc GTT.H $ 0.035 $0.000
572,000 Isee3D Inc. ICG.H $ 0.020 $0.000
465,000 Coyotenet Communications Group Inc COY.H $ 0.015 $0.000
276,800 Atlas Cromwell Ltd. ACR.H $ 1.200 $0.000
194,465 Alma Resources Ltd. ALV.H $ 1.050 -$0.060
164,000 Toba Industries Ltd. TBG.H $ 0.155 $0.005
121,500 Abitibi Mining Corp. ABB.H $ 0.100 -$0.005
115,500 Jourdan Resources Inc. JRN.H $ 0.195 -$0.055
93,500 Canasia Industries Corporation CAJ.H $ 0.140 $0.000
87,500 Skyline Gold Corporation SK.H $ 0.265 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$325,805 Atlas Cromwell Ltd. ACR.H $ 1.200 $0.000
$203,158 Alma Resources Ltd. ALV.H $ 1.050 -$0.060
$37,405 Global Tree Technologies Inc GTT.H $ 0.035 $0.000
$33,257 Lexam Explorations Inc. LEX.H $ 0.600 $0.010
$27,905 Toba Industries Ltd. TBG.H $ 0.155 $0.005
$24,672 Imperial PlasTech Inc. IPG.H $ 0.370 $0.010
$23,593 Skyline Gold Corporation SK.H $ 0.265 -$0.020
$23,390 Jourdan Resources Inc. JRN.H $ 0.195 -$0.055
$13,500 Treat Systems Inc. TSZ.H $ 0.900 $0.000
$12,540 Calypso Acquisition Corp. CLP.H $ 0.900 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information