TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 08, 2009 16:54 ET

TSX Venture Exchange Closing Summary for June 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 8, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for June 8, 2009

Trading was very heavy on a volume of 180.6 million shares worth 43.1 million dollars.

There were 267 advances, 351 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.17 at 1131.82



Most Active Issues by Volume

Volume Name Symbol Close Change

6,517,363 Canadian Phoenix Resources Corp. CPH $0.030 $0.005
5,371,000 Verb Exchange Inc. VEI $0.085 $0.000
4,437,500 SVIT Gold Corp. SDP $0.075 $0.015
3,232,000 Strike Minerals Inc. STK $0.035 $0.010
3,063,377 Stem Cell Therapeutics Corp. SSS $0.145 $0.005
3,035,805 Gold Wheaton Gold Corp. GLW $0.310 -$0.005
2,270,859 Premium Exploration Inc. PEM $0.270 $0.085
2,265,300 Bonaventure Enterprises Inc. BVT $0.020 $0.000
2,141,686 Western Potash Corp. WPX $0.630 $0.040
1,989,857 SLAM Exploration Ltd. SXL $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,953,337 WesternZagros Resources Ltd. WZR $1.810 -$0.050
$1,839,359 San Gold Corporation SGR $2.400 $0.010
$1,319,244 Western Potash Corp. WPX $0.630 $0.040
$1,202,635 Hathor Exploration Limited HAT $2.250 $0.100
$1,133,356 Canplats Resources Corporation CPQ $2.050 -$0.020
$1,008,451 Underworld Resources Inc. UW $1.680 -$0.170
$973,528 Vast Exploration Inc. VST $0.610 -$0.040
$918,937 Gold Wheaton Gold Corp. GLW $0.310 -$0.005
$661,116 Noront Resources Ltd. NOT $0.690 -$0.010
$612,546 Energold Drilling Corp. EGD $1.910 -$0.030


NEX Closing Summary for June 8, 2009

Trading was moderate on a volume of 1.30 million shares worth 0.09 million dollars.

There were 1 advances, 3 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

370,004 Campbell Resources Inc. CCH.H $0.005 $0.000
335,000 Touchstone Resources Ltd US$ TCH.H $0.005 $0.000
101,000 Blue Note Mining Inc. BN.H $0.010 $0.000
100,000 Tapango Resources Ltd. TPA.H $0.070 $0.000
75,000 Mira Resources Corp. MRP.H $0.300 -$0.005
63,116 Butler Resource Corp. BTD.H $0.395 -$0.045
59,350 Eacom Timber Corporation ETR.H $0.050 $0.005
53,000 Nexient Learning Inc. NXL.H $0.005 $0.000
47,130 Millstreet Industries Inc. MLI.H $0.250 $0.050
20,500 First Pursuit Ventures Ltd. FPV.H $0.260 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$25,756 Butler Resource Corp. BTD.H $0.395 -$0.045
$22,400 Mira Resources Corp. MRP.H $0.300 -$0.005
$11,783 Millstreet Industries Inc. MLI.H $0.250 $0.050
$7,000 Tapango Resources Ltd. TPA.H $0.070 $0.000
$6,136 Quanta Resources Inc. QR.H $0.420 -$0.100
$5,315 First Pursuit Ventures Ltd. FPV.H $0.260 $0.010
$3,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$2,965 Eacom Timber Corporation ETR.H $0.050 $0.005
$2,000 Focus Ventures Ltd. FCV.H $0.400 $0.030
$1,850 Campbell Resources Inc. CCH.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information