TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 09, 2005 17:03 ET

TSX Venture Exchange Closing Summary for June 9, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 9, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 60.9 million shares worth 37.2 million dollars. There were 323 advances, 291 declines and 462 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.43 at 1659.25



Most Active Issues by Volume

Volume Name Symbol Close Change

1,834,000 Lemontonic Inc. cl A LEM $0.070 -$0.010
1,688,000 Adulis Resources Inc. ADE $1.110 $0.110
1,490,966 Tournigan Gold Corporation TVC $0.490 $0.040
1,398,348 North American Tungsten Corporation L NTC $1.580 $0.230
1,221,860 Diadem Resources Ltd. DIR $0.070 $0.005
1,011,000 Cantex Mine Development Corp CD $0.080 $0.005
980,487 Bankers Petroleum Ltd. BNK $0.960 $0.030
953,978 Nayarit Gold Inc. NYG $0.760 $0.410
916,500 Freewest Resources Canada Inc. FWR $0.340 $0.030
847,000 RareMethod Capital Corp RAM $0.300 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,082,181 North American Tungsten Corporation L NTC $ 1.580 $0.230
$1,748,663 Adulis Resources Inc. ADE $ 1.110 $0.110
$1,133,183 Birchcliff Energy Ltd. BIR $ 3.880 $0.170
$964,415 Galleon Energy Inc. cl A GO.A $11.500 $0.150
$948,657 Canex Energy Inc CXO $ 2.950 $0.200
$942,405 Bankers Petroleum Ltd. BNK $ 0.960 $0.030
$780,790 Nayarit Gold Inc. NYG $ 0.760 $0.410
$713,793 Orleans Energy Ltd. OEX $ 3.600 $0.150
$711,451 Entree Gold Inc. ETG $ 1.750 -$0.050
$699,859 Tournigan Gold Corporation TVC $ 0.490 $0.040


NEX Closing Summary for June 9, 2005

Trading was moderate on a volume of 1.62 million shares worth 0.24
million dollars. There were 9 advances, 11 declines and 23 issues
unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

516,000 CBX Ventures Inc. COW.H $0.135 -$0.010
234,000 Jourdan Resources Inc. JRN.H $0.120 $0.015
218,000 Isee3D Inc. ICG.H $0.050 $0.010
123,000 H2O Entertainment Corp HTO.H $0.055 $0.005
75,000 Geostar Metals Inc. GOS.H $0.210 -$0.020
62,000 Avigo Resources Corp. TMX.H $0.335 $0.005
43,016 Sniper Enterprises Inc. SNQ.H $0.130 -$0.015
40,000 Eloro Resources Ltd. ELO.H $0.105 $0.000
37,000 Achieva Development Corp. AHE.H $0.090 $0.010
35,333 Benchmark Energy Corp. BEE.H $0.250 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$64,700 CBX Ventures Inc. COW.H $0.135 -$0.010
$28,956 Bell Canada International BI.H $4.600 -$0.080
$26,870 Jourdan Resources Inc. JRN.H $0.120 $0.015
$20,640 Avigo Resources Corp. TMX.H $0.335 $0.005
$15,300 Geostar Metals Inc. GOS.H $0.210 -$0.020
$11,265 Isee3D Inc. ICG.H $0.050 $0.010
$8,823 Benchmark Energy Corp. BEE.H $0.250 $0.000
$7,426 Alinghi Minerals Inc. ALN.H $0.300 $0.080
$7,240 Theralase Technologies Inc. TLT.H $0.600 -$0.050
$6,765 H2O Entertainment Corp HTO.H $0.055 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information