TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 09, 2006 16:59 ET

TSX Venture Exchange Closing Summary for June 9, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 9, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.6 million shares worth 89.8 million dollars.

There were 441 advances, 371 declines and 440 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.81 at 2654.48



Most Active Issues by Volume

Volume Name Symbol Close Change

6,815,620 Golden Dynasty Resources Ltd. GLY $0.145 -$0.065
3,579,042 Goldmarca Limited GML $0.550 $0.055
2,960,253 Plexmar Resources Inc. PLE $0.315 $0.035
2,049,215 Falcon Oil & Gas Ltd FO $3.740 -$0.140
1,761,500 VIQ Solutions Inc. VQS $0.085 -$0.025
936,000 Murgor Resources Inc. MUG $0.255 $0.055
913,032 Yukon Zinc Corporation YZC $0.255 -$0.015
885,602 Tournigan Gold Corporation TVC $2.000 $0.050
856,150 New Guinea Gold Corporation NGG $0.435 $0.000
829,511 UrAsia Energy Ltd UUU $2.500 -$0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,387,616 Aurelian Resources Inc. ARU $18.900 $1.800
$7,847,266 Falcon Oil & Gas Ltd FO $3.740 -$0.140
$3,341,475 Northern Dynasty Minerals Ltd. NDM $9.310 $0.250
$2,798,361 Birch Mountain Resources Ltd. BMD $7.500 -$0.050
$2,139,150 UrAsia Energy Ltd UUU $2.500 -$0.100
$1,917,454 Goldmarca Limited GML $0.550 $0.055
$1,751,985 Tournigan Gold Corporation TVC $2.000 $0.050
$1,701,686 Capitol Energy Resources Ltd. CPX $4.700 -$0.040
$1,587,930 Energy Metals Corporation EMC $5.900 $0.090
$1,455,982 ECU Silver Mining Inc. ECU $2.700 -$0.030


NEX Closing Summary for June 9, 2006

Trading was moderate on a volume of 1.43 million shares worth 0.35 million dollars.

There were 10 advances, 9 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

350,500 Jourdan Resources Inc. JRN.H $0.200 $0.005
163,500 Isee3D Inc. ICG.H $0.020 $0.000
149,500 Global Tree Technologies Inc GTT.H $0.030 -$0.005
100,000 SBI Skin Biology Incorporated SBI.H $0.120 -$0.025
85,000 Golden Hat Resources Inc. GHA.H $0.080 $0.000
69,000 Discovery-Corp Enterprises
Inc. DCY.H $0.200 -$0.050
65,000 Atlas Cromwell Ltd. ACR.H $1.200 $0.000
60,000 Bi-Optic Ventures Inc. BOV.H $0.500 $0.015
46,500 Mazarin Inc. MAZ.H $0.085 $0.000
45,910 Alma Resources Ltd. ALV.H $1.090 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$76,800 Atlas Cromwell Ltd. ACR.H $1.200 $0.000
$61,640 Jourdan Resources Inc. JRN.H $0.200 $0.005
$47,672 Alma Resources Ltd. ALV.H $1.090 $0.040
$29,830 Bi-Optic Ventures Inc. BOV.H $0.500 $0.015
$15,100 Discovery-Corp Enterprises
Inc. DCY.H $0.200 -$0.050
$15,000 Arrabbiata Capital Corp. ABC.H $0.600 $0.100
$12,000 SBI Skin Biology
Incorporated SBI.H $0.120 -$0.025
$11,342 Bell Canada International BI.H $0.550 $0.040
$8,558 Skyline Gold Corporation SK.H $0.270 $0.005
$7,330 Golden Hat Resources Inc. GHA.H $0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provideed with the express condition to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information