TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 09, 2008 16:54 ET

TSX Venture Exchange Closing Summary for June 9, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 9, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 299.1 million shares worth 267.4 million dollars.

There were 381 advances, 479 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.04 at 2667.31



Most Active Issues by Volume

Volume Name Symbol Close Change

18,825,550 Largo Resources Ltd. LGO $ 1.100 $0.200
18,744,668 Potash North Resource Corporation PON $ 3.390 $0.840
15,762,350 Excel Gold Mining Inc. EGM $ 0.340 $0.190
13,555,317 Canasia Industries Corporation CAJ $ 0.485 $0.055
10,693,260 North American Gem Inc. NAG $ 0.280 -$0.015
6,685,073 Falcon Oil & Gas Ltd. FO $ 1.190 $0.020
6,148,860 Western Potash Corp. WPX $ 1.610 $0.160
5,999,450 Pacific Ridge Exploration Ltd. PEX $ 0.240 $0.050
5,998,900 Kinbauri Gold Corp. KNB $ 0.910 $0.070
5,047,359 Plexmar Resources Inc. PLE $ 0.160 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$57,013,936 Potash North Resource Corporation PON $ 3.390 $0.840
$19,640,820 Largo Resources Ltd. LGO $ 1.100 $0.200
$12,501,770 MagIndustries Corp. MAA $ 3.260 -$0.020
$10,006,661 Western Potash Corp. WPX $ 1.610 $0.160
$9,834,265 Sterling Resources Ltd. SLG $ 3.200 $0.270
$8,020,170 Falcon Oil & Gas Ltd. FO $ 1.190 $0.020
$6,833,586 Phoscan Chemical Corp. FOS $ 2.010 $0.030
$6,739,695 Canasia Industries Corporation CAJ $ 0.485 $0.055
$5,700,823 X-Terra Resources Corporation XT $ 2.170 -$0.040
$4,939,445 Kinbauri Gold Corp. KNB $ 0.910 $0.070


NEX Closing Summary for June 9, 2008

Trading was very heavy on a volume of 3.79 million shares worth 0.87 million dollars.

There were 6 advances, 8 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,869,510 Winfield Resources Limited WWF.H $ 0.170 -$0.025
651,000 Moneta Resources Inc. MOT.H $ 0.260 $0.015
496,100 Champlain Resources Inc. CPL.H $ 0.285 $0.060
150,000 Graniz Mondal Inc. GRA.H $ 0.300 $0.000
140,000 Rose Marie Resources Ltd. RSR.H $ 0.055 $0.005
77,000 Golden Hat Resources Inc. GHA.H $ 0.025 -$0.005
60,600 Cobre Exploration Corp. CXV.H $ 0.060 $0.010
56,000 Royce Resources Corp. ROY.H $ 0.300 $0.005
50,000 Achieva Development Corp. AHE.H $ 0.065 $0.015
40,500 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$370,755 Winfield Resources Limited WWF.H $ 0.170 -$0.025
$145,235 Moneta Resources Inc. MOT.H $ 0.260 $0.015
$131,526 Champlain Resources Inc. CPL.H $ 0.285 $0.060
$86,031 Canadian Quantum Energy
Corporation CQM.H $11.200 -$0.800
$45,000 Graniz Mondal Inc. GRA.H $ 0.300 $0.000
$17,366 Newstrike Capital Inc. NES.H $ 1.000 -$0.010
$16,720 Royce Resources Corp. ROY.H $ 0.300 $0.005
$10,265 Kadywood Capital Corp. KDC.H $ 0.550 $0.030
$8,400 Sky Ridge Resources Ltd. SYR.H $ 0.420 $0.020
$7,700 Rose Marie Resources Ltd. RSR.H $ 0.055 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information